Port Finance Historical Data

PORT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00307
+0.13%
$ 64.74 million $ 10,766
Feb 26, 6 AM $ 0.00306
-1.38%
$ 64.65 million $ 10,848
Feb 26, 5 AM $ 0.00311
-0.03%
$ 65.56 million $ 11,060
Feb 26, 4 AM $ 0.00311
-1.51%
$ 65.58 million $ 11,061
Feb 26, 3 AM $ 0.00316
+0.03%
$ 66.58 million $ 11,153
Feb 26, 2 AM $ 0.00315
-0.17%
$ 66.56 million $ 11,189
Feb 26, 1 AM $ 0.00316
+0.23%
$ 66.67 million $ 11,302
Feb 26, 12 AM $ 0.00315
+0.02%
$ 66.52 million $ 11,273
Feb 25, 11 PM $ 0.00315
-0.19%
$ 66.5 million $ 11,393
Feb 25, 10 PM $ 0.00316
-0.01%
$ 66.63 million $ 11,476
Feb 25, 9 PM $ 0.00316
-0.76%
$ 66.64 million $ 11,620
Feb 25, 8 PM $ 0.00318
-0.56%
$ 67.15 million $ 11,643
Feb 25, 7 PM $ 0.00321
+2.73%
$ 67.71 million $ 11,577
Feb 25, 6 PM $ 0.00312
-7.15%
$ 65.91 million $ 11,457
Feb 25, 5 PM $ 0.00336
-0.05%
$ 70.99 million $ 11,315
Feb 25, 4 PM $ 0.00337
+0.05%
$ 71.02 million $ 11,264
Feb 25, 3 PM $ 0.00336
-1.88%
$ 70.85 million $ 11,395
Feb 25, 2 PM $ 0.00342
+0.08%
$ 72.21 million $ 11,401
Feb 25, 1 PM $ 0.00342
+1.29%
$ 72.14 million $ 11,394
Feb 25, 12 PM $ 0.00338
-0.03%
$ 71.22 million $ 11,426
Feb 25, 11 AM $ 0.00338
+0.21%
$ 71.25 million $ 11,339
Feb 25, 10 AM $ 0.00337
-0.04%
$ 71.1 million $ 11,327
Feb 25, 9 AM $ 0.00337
+0.04%
$ 71.13 million $ 11,462
Feb 25, 8 AM $ 0.00337
-0.20%
$ 71.1 million $ 11,389
Feb 25, 7 AM $ 0.00338
+0.22%
$ 71.25 million $ 11,288
Feb 25, 6 AM $ 0.00337
-0.02%
$ 71.1 million $ 11,297
Feb 25, 5 AM $ 0.00337
+0.01%
$ 71.11 million $ 11,109
Feb 25, 4 AM $ 0.00337
+0.01%
$ 71.11 million $ 10,963
Feb 25, 3 AM $ 0.00337
-0.02%
$ 71.1 million $ 10,828
Feb 25, 2 AM $ 0.00337
+0.00%
$ 71.11 million $ 10,777
Feb 25, 1 AM $ 0.00337
-0.68%
$ 71.11 million $ 10,610
Feb 25, 12 AM $ 0.00339
-0.25%
$ 71.6 million $ 10,562
Feb 24, 11 PM $ 0.0034
-1.25%
$ 71.77 million $ 10,449
Feb 24, 10 PM $ 0.00344
-0.23%
$ 72.68 million $ 10,433
Feb 24, 9 PM $ 0.00345
+0.14%
$ 72.85 million $ 10,536
Feb 24, 8 PM $ 0.00345
+0.00%
$ 72.75 million $ 10,441
Feb 24, 7 PM $ 0.00345
-2.21%
$ 72.75 million $ 10,458
Feb 24, 6 PM $ 0.00353
+0.25%
$ 74.39 million $ 10,685
Feb 24, 5 PM $ 0.00352
-0.19%
$ 74.2 million $ 10,576
Feb 24, 4 PM $ 0.00352
+0.20%
$ 74.35 million $ 10,554
Feb 24, 3 PM $ 0.00352
-0.01%
$ 74.2 million $ 10,335
Feb 24, 2 PM $ 0.00352
-0.03%
$ 74.2 million $ 10,237
Feb 24, 1 PM $ 0.00352
+0.04%
$ 74.23 million $ 10,347
Feb 24, 12 PM $ 0.00352
+0.00%
$ 74.2 million $ 10,413
Feb 24, 11 AM $ 0.00352
+2.49%
$ 74.19 million $ 9,748
Feb 24, 10 AM $ 0.00342
+6.24%
$ 72.17 million $ 9,938
Feb 24, 9 AM $ 0.00322
+0.24%
$ 67.93 million $ 9,688
Feb 24, 8 AM $ 0.00321
+0.61%
$ 67.77 million $ 9,851
Feb 24, 7 AM $ 0.00319
-2.93%
$ 67.36 million $ 9,878
Feb 24, 6 AM $ 0.00329
-0.15%
$ 69.39 million $ 9,844