Port Finance Historical Data

PORT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00414
+4.39%
$ 87.42 million $ 1,233
Jun 17, 11 AM $ 0.00397
+0.00%
$ 83.74 million $ 1,086
Jun 17, 10 AM $ 0.00397
-0.22%
$ 83.74 million $ 1,115
Jun 17, 9 AM $ 0.00398
-3.28%
$ 83.93 million $ 1,090
Jun 17, 8 AM $ 0.00411
+0.00%
$ 86.77 million $ 1,063
Jun 17, 7 AM $ 0.00411
+0.00%
$ 86.77 million $ 1,052
Jun 17, 6 AM $ 0.00411
+0.00%
$ 86.77 million $ 1,084
Jun 17, 5 AM $ 0.00411
-0.01%
$ 86.77 million $ 1,115
Jun 17, 4 AM $ 0.00411
+2.16%
$ 86.78 million $ 1,111
Jun 17, 3 AM $ 0.00403
-2.11%
$ 84.95 million $ 1,227
Jun 17, 2 AM $ 0.00411
+2.80%
$ 86.78 million $ 1,220
Jun 17, 1 AM $ 0.004
-0.02%
$ 84.42 million $ 1,149
Jun 17, 12 AM $ 0.004
+0.92%
$ 84.39 million $ 1,195
Jun 16, 11 PM $ 0.00396
+2.57%
$ 83.62 million $ 1,428
Jun 16, 10 PM $ 0.00386
-0.47%
$ 81.52 million $ 1,479
Jun 16, 9 PM $ 0.00388
-3.00%
$ 81.91 million $ 1,438
Jun 16, 8 PM $ 0.004
+3.10%
$ 84.45 million $ 1,403
Jun 16, 7 PM $ 0.00388
-0.38%
$ 81.91 million $ 1,461
Jun 16, 6 PM $ 0.0039
-0.01%
$ 82.22 million $ 1,428
Jun 16, 5 PM $ 0.0039
-1.96%
$ 82.23 million $ 1,393
Jun 16, 4 PM $ 0.00397
+0.08%
$ 83.87 million $ 1,378
Jun 16, 3 PM $ 0.00397
-0.24%
$ 83.8 million $ 1,405
Jun 16, 2 PM $ 0.00398
+1.17%
$ 84 million $ 1,396
Jun 16, 1 PM $ 0.00394
-0.85%
$ 83.04 million $ 1,375
Jun 16, 12 PM $ 0.00398
+2.73%
$ 83.98 million $ 1,344
Jun 16, 11 AM $ 0.00387
+0.06%
$ 81.75 million $ 1,380
Jun 16, 10 AM $ 0.00387
-0.05%
$ 81.7 million $ 1,374
Jun 16, 9 AM $ 0.00387
+0.00%
$ 81.74 million $ 1,414
Jun 16, 8 AM $ 0.00387
+0.00%
$ 81.74 million $ 1,448
Jun 16, 7 AM $ 0.00387
-3.52%
$ 81.74 million $ 1,495
Jun 16, 6 AM $ 0.00402
-0.06%
$ 84.72 million $ 1,525
Jun 16, 5 AM $ 0.00402
+0.06%
$ 84.77 million $ 1,501
Jun 16, 4 AM $ 0.00402
+2.16%
$ 84.72 million $ 1,495
Jun 16, 3 AM $ 0.00393
-0.48%
$ 82.93 million $ 1,344
Jun 16, 2 AM $ 0.00395
+0.06%
$ 83.33 million $ 1,316
Jun 16, 1 AM $ 0.00395
-1.77%
$ 83.28 million $ 1,270
Jun 16, 12 AM $ 0.00402
+7.55%
$ 84.78 million $ 1,308
Jun 15, 11 PM $ 0.00374
+0.30%
$ 78.82 million $ 1,088
Jun 15, 10 PM $ 0.00372
-0.25%
$ 78.59 million $ 1,016
Jun 15, 9 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
Jun 15, 8 PM $ 0.00373
-3.92%
$ 78.79 million $ 1,031
Jun 15, 7 PM $ 0.00389
+0.00%
$ 82 million $ 971
Jun 15, 6 PM $ 0.00389
-0.10%
$ 82 million $ 985
Jun 15, 5 PM $ 0.00389
-0.28%
$ 82.08 million $ 984
Jun 15, 4 PM $ 0.0039
+0.16%
$ 82.31 million $ 966
Jun 15, 3 PM $ 0.00389
-0.09%
$ 82.18 million $ 936
Jun 15, 2 PM $ 0.0039
+2.77%
$ 82.25 million $ 914
Jun 15, 1 PM $ 0.00379
-2.64%
$ 80.03 million $ 845
Jun 15, 12 PM $ 0.0039
+3.66%
$ 82.21 million $ 815
Jun 15, 11 AM $ 0.00376
-3.10%
$ 79.3 million $ 801