Port Finance Historical Data

PORT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0262
+6.77%
$ 559.14 million $ 76,429
Nov 16, 2022 $ 0.0245
+3.42%
$ 523.15 million $ 49,565
Nov 15, 2022 $ 0.0237
-5.25%
$ 505.59 million $ 108,813
Nov 14, 2022 $ 0.025
+0.19%
$ 533.61 million $ 62,702
Nov 13, 2022 $ 0.0249
-0.60%
$ 532.96 million $ 54,499
Nov 12, 2022 $ 0.0251
-6.34%
$ 536.14 million $ 51,860
Nov 11, 2022 $ 0.0269
-8.32%
$ 573.71 million $ 57,658
Nov 10, 2022 $ 0.0293
+4.12%
$ 625.2 million $ 52,347
Nov 9, 2022 $ 0.0281
-12.82%
$ 600.47 million $ 42,389
Nov 8, 2022 $ 0.0322
-5.68%
$ 688.82 million $ 66,524
Nov 7, 2022 $ 0.0342
-7.48%
$ 730.07 million $ 183,289
Nov 6, 2022 $ 0.0369
-5.16%
$ 789.01 million $ 218,476
Nov 5, 2022 $ 0.0389
+8.00%
$ 830.64 million $ 468,746
Nov 4, 2022 $ 0.0359
-7.50%
$ 767.43 million $ 204,996
Nov 3, 2022 $ 0.0391
-2.91%
$ 834.32 million $ 228,838
Nov 2, 2022 $ 0.0401
-2.09%
$ 857.55 million $ 235,473
Nov 1, 2022 $ 0.041
-2.32%
$ 26,745 $ 260,436
Oct 31, 2022 $ 0.042
-1.71%
$ 27,373 $ 286,615
Oct 30, 2022 $ 0.0425
+4.31%
$ 27,668 $ 385,898
Oct 29, 2022 $ 0.0408
-0.94%
$ 26,597 $ 242,062
Oct 28, 2022 $ 0.0412
+2.50%
$ 26,849 $ 297,081
Oct 27, 2022 $ 0.0402
-2.94%
$ 26,200 $ 227,839
Oct 26, 2022 $ 0.0408
-9.43%
$ 26,556 $ 486,068
Oct 25, 2022 $ 0.0449
-3.11%
$ 29,255 $ 246,932
Oct 24, 2022 $ 0.0463
+1.21%
$ 30,192 $ 375,843
Oct 23, 2022 $ 0.0459
-0.11%
$ 29,941 $ 235,366
Oct 22, 2022 $ 0.0463
+5.74%
$ 16.6 million $ 206,669
Oct 21, 2022 $ 0.0438
-1.61%
$ 28,550 $ 164,952
Oct 20, 2022 $ 0.0445
+0.06%
$ 29,014 $ 213,480
Download