Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.0181
+2.14%
$385.66 million $357,206
May 3, 2023 $0.0177
+0.35%
$377.59 million $316,587
May 2, 2023 $0.0176
+0.43%
$376.29 million $268,462
May 1, 2023 $0.0175
-8.62%
$374.66 million $244,121
Apr 30, 2023 $0.0192
-3.56%
$410 million $81,321
Apr 29, 2023 $0.0199
+0.93%
$425.27 million $265,974
Apr 28, 2023 $0.0197
-3.50%
$421.63 million $369,797
Apr 27, 2023 $0.0205
-2.58%
$436.92 million $308,115
Apr 26, 2023 $0.0211
+4.37%
$450.61 million $386,845
Apr 25, 2023 $0.0201
+2.64%
$429.67 million $420,807
Apr 24, 2023 $0.0196
-1.66%
$418.62 million $206,624
Apr 23, 2023 $0.0199
+3.11%
$425.71 million $346,385
Apr 22, 2023 $0.0193
+2.60%
$412.89 million $355,722
Apr 21, 2023 $0.0188
-7.90%
$402.29 million $265,004
Apr 20, 2023 $0.0204
-5.52%
$436.78 million $364,930
Apr 19, 2023 $0.0216
+1.20%
$462.28 million $321,231
Apr 18, 2023 $0.0214
-2.36%
$456.81 million $352,655
Apr 17, 2023 $0.0219
+0.83%
$467.85 million $188,728
Apr 16, 2023 $0.0217
-3.90%
$463.88 million $65,704
Apr 15, 2023 $0.0226
-2.48%
$482.7 million $250,084
Apr 14, 2023 $0.0232
-0.97%
$494.97 million $281,764
Apr 13, 2023 $0.0234
+1.09%
$500.08 million $199,447
Apr 12, 2023 $0.0232
-4.52%
$494.77 million $68,822
Apr 11, 2023 $0.0242
+0.86%
$517.96 million $220,338
Apr 10, 2023 $0.024
-2.21%
$513.54 million $284,540
Apr 9, 2023 $0.0246
-17.82%
$525.11 million $200,020
Apr 8, 2023 $0.0299
+2.00%
$638.93 million $399,360
Apr 7, 2023 $0.0303
-0.25%
$647.5 million $418,181
Apr 6, 2023 $0.0304
-9.17%
$649.14 million $286,851
Apr 5, 2023 $0.0336
+1.52%
$716.85 million $447,815
Apr 4, 2023 $0.0334
+1.88%
$714.18 million $414,086
Apr 3, 2023 $0.033
-1.15%
$705.56 million $510,079
Apr 2, 2023 $0.0334
-1.03%
$713.77 million $441,587
Apr 1, 2023 $0.0337
+1.75%
$721.01 million $455,839
Mar 31, 2023 $0.0335
+2.45%
$716.69 million $413,774
Mar 30, 2023 $0.0327
-1.25%
$699.53 million $107,903
Mar 29, 2023 $0.0332
+15.50%
$708.39 million $92,713
Mar 28, 2023 $0.0293
-8.07%
$624.9 million $323,129
Mar 27, 2023 $0.0318
+7.44%
$679.53 million $334,892
Mar 26, 2023 $0.0296
-5.55%
$632.41 million $370,826
Mar 25, 2023 $0.0317
+4.82%
$677.01 million $145,269
Mar 24, 2023 $0.0302
-3.77%
$645.87 million $129,905
Mar 23, 2023 $0.0315
-2.36%
$672.65 million $366,286
Mar 22, 2023 $0.0322
-0.63%
$688.93 million $389,444
Mar 21, 2023 $0.0324
-3.34%
$693.07 million $317,842
Mar 20, 2023 $0.0336
-12.36%
$717 million $374,975
Mar 19, 2023 $0.0383
+3.93%
$818.15 million $466,861
Mar 18, 2023 $0.0369
+4.81%
$787.33 million $457,171
Mar 17, 2023 $0.0352
+3.69%
$751.36 million $254,620
Mar 16, 2023 $0.0341
-0.53%
$727.72 million $97,448