Port Finance Historical Data

PORT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00376
-3.10%
$ 79.3 million $ 801
Jun 15, 10 AM $ 0.00388
+3.15%
$ 81.84 million $ 860
Jun 15, 9 AM $ 0.00376
+0.00%
$ 79.33 million $ 861
Jun 15, 8 AM $ 0.00376
-2.63%
$ 79.34 million $ 880
Jun 15, 7 AM $ 0.00386
+2.76%
$ 81.48 million $ 892
Jun 15, 6 AM $ 0.00376
+0.05%
$ 79.29 million $ 905
Jun 15, 5 AM $ 0.00376
-0.08%
$ 79.25 million $ 884
Jun 15, 4 AM $ 0.00376
+0.00%
$ 79.31 million $ 890
Jun 15, 3 AM $ 0.00376
-2.98%
$ 79.31 million $ 897
Jun 15, 2 AM $ 0.00387
+0.02%
$ 81.75 million $ 902
Jun 15, 1 AM $ 0.00387
+3.08%
$ 81.73 million $ 906
Jun 15, 12 AM $ 0.00376
-3.81%
$ 79.29 million $ 828
Jun 14, 11 PM $ 0.00391
+0.07%
$ 82.44 million $ 790
Jun 14, 10 PM $ 0.0039
+0.11%
$ 82.38 million $ 840
Jun 14, 9 PM $ 0.0039
-0.12%
$ 82.29 million $ 894
Jun 14, 8 PM $ 0.0039
+1.19%
$ 82.39 million $ 884
Jun 14, 7 PM $ 0.00386
+0.16%
$ 81.42 million $ 881
Jun 14, 6 PM $ 0.00385
+0.00%
$ 81.3 million $ 915
Jun 14, 5 PM $ 0.00385
+0.00%
$ 81.29 million $ 964
Jun 14, 4 PM $ 0.00385
+0.00%
$ 81.29 million $ 993
Jun 14, 3 PM $ 0.00385
+0.00%
$ 81.29 million $ 993
Jun 14, 2 PM $ 0.00385
+0.00%
$ 81.29 million $ 1,013
Jun 14, 1 PM $ 0.00385
-0.19%
$ 81.29 million $ 1,016
Jun 14, 12 PM $ 0.00386
-0.35%
$ 81.45 million $ 1,047
Jun 14, 11 AM $ 0.00387
-0.65%
$ 81.73 million $ 1,019
Jun 14, 10 AM $ 0.0039
+3.75%
$ 82.26 million $ 965
Jun 14, 9 AM $ 0.00376
-3.28%
$ 79.29 million $ 899
Jun 14, 8 AM $ 0.00389
-0.51%
$ 81.98 million $ 854
Jun 14, 7 AM $ 0.00391
-0.05%
$ 82.4 million $ 801
Jun 14, 6 AM $ 0.00391
+4.02%
$ 82.44 million $ 899
Jun 14, 5 AM $ 0.00376
-0.05%
$ 79.25 million $ 910
Jun 14, 4 AM $ 0.00376
+0.00%
$ 79.29 million $ 891
Jun 14, 3 AM $ 0.00376
+0.00%
$ 79.29 million $ 898
Jun 14, 2 AM $ 0.00376
-3.93%
$ 79.29 million $ 948
Jun 14, 1 AM $ 0.00392
+0.21%
$ 82.68 million $ 973
Jun 14, 12 AM $ 0.00391
+0.00%
$ 82.5 million $ 1,003
Jun 13, 11 PM $ 0.00391
+0.00%
$ 82.5 million $ 1,033
Jun 13, 10 PM $ 0.00391
-0.07%
$ 82.5 million $ 970
Jun 13, 9 PM $ 0.00391
+0.14%
$ 82.56 million $ 859
Jun 13, 8 PM $ 0.00391
+0.11%
$ 82.44 million $ 797
Jun 13, 7 PM $ 0.0039
+0.01%
$ 82.36 million $ 782
Jun 13, 6 PM $ 0.0039
+3.38%
$ 82.35 million $ 803
Jun 13, 5 PM $ 0.00377
-0.84%
$ 79.65 million $ 803
Jun 13, 4 PM $ 0.00381
+0.00%
$ 80.32 million $ 774
Jun 13, 3 PM $ 0.00381
+0.01%
$ 80.32 million $ 777
Jun 13, 2 PM $ 0.00381
+1.31%
$ 80.31 million $ 757
Jun 13, 1 PM $ 0.00376
-2.41%
$ 79.27 million $ 764
Jun 13, 12 PM $ 0.00385
+2.11%
$ 81.23 million $ 789
Jun 13, 11 AM $ 0.00377
-2.51%
$ 79.55 million $ 805
Jun 13, 10 AM $ 0.00387
-0.63%
$ 81.6 million $ 846