Port Finance Historical Data

PORT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00329
-0.15%
$ 69.39 million $ 9,844
Feb 24, 5 AM $ 0.00329
+0.19%
$ 69.49 million $ 10,375
Feb 24, 4 AM $ 0.00329
-1.61%
$ 69.35 million $ 10,464
Feb 24, 3 AM $ 0.00334
+3.53%
$ 70.49 million $ 10,544
Feb 24, 2 AM $ 0.00323
-1.13%
$ 68.09 million $ 10,476
Feb 24, 1 AM $ 0.00326
+0.11%
$ 68.83 million $ 10,471
Feb 24, 12 AM $ 0.00327
+0.00%
$ 68.94 million $ 10,454
Feb 23, 11 PM $ 0.00327
-0.99%
$ 68.94 million $ 10,363
Feb 23, 10 PM $ 0.0033
-0.93%
$ 69.63 million $ 10,313
Feb 23, 9 PM $ 0.00333
+2.12%
$ 70.28 million $ 10,043
Feb 23, 8 PM $ 0.00326
+0.20%
$ 68.78 million $ 10,000
Feb 23, 7 PM $ 0.00325
-0.37%
$ 68.64 million $ 9,989
Feb 23, 6 PM $ 0.00327
+0.08%
$ 68.89 million $ 10,455
Feb 23, 5 PM $ 0.00326
-0.09%
$ 68.84 million $ 10,545
Feb 23, 4 PM $ 0.00327
+0.20%
$ 68.9 million $ 10,539
Feb 23, 3 PM $ 0.00326
+0.09%
$ 68.76 million $ 10,624
Feb 23, 2 PM $ 0.00326
-2.23%
$ 68.7 million $ 10,628
Feb 23, 1 PM $ 0.00333
+0.83%
$ 70.27 million $ 10,693
Feb 23, 12 PM $ 0.0033
-0.30%
$ 69.69 million $ 10,854
Feb 23, 11 AM $ 0.00331
+1.52%
$ 69.89 million $ 10,957
Feb 23, 10 AM $ 0.00326
+0.00%
$ 68.76 million $ 10,093
Feb 23, 9 AM $ 0.00326
-6.67%
$ 68.76 million $ 10,048
Feb 23, 8 AM $ 0.00349
-1.89%
$ 73.68 million $ 10,907
Feb 23, 7 AM $ 0.00355
-0.37%
$ 74.92 million $ 10,624
Feb 23, 6 AM $ 0.00356
-3.28%
$ 75.2 million $ 10,670
Feb 23, 5 AM $ 0.00368
+3.98%
$ 77.75 million $ 10,487
Feb 23, 4 AM $ 0.00328
+0.04%
$ 69.2 million $ 9,489
Feb 23, 3 AM $ 0.00328
+0.00%
$ 69.17 million $ 9,429
Feb 23, 2 AM $ 0.00328
+1.03%
$ 69.17 million $ 9,609
Feb 23, 1 AM $ 0.00324
-0.79%
$ 68.46 million $ 10,962
Feb 23, 12 AM $ 0.00327
-0.25%
$ 69 million $ 9,907
Feb 22, 11 PM $ 0.00328
+0.00%
$ 69.17 million $ 9,984
Feb 22, 10 PM $ 0.00328
-0.44%
$ 69.17 million $ 9,969
Feb 22, 9 PM $ 0.00329
+0.00%
$ 69.48 million $ 9,963
Feb 22, 8 PM $ 0.00329
+0.00%
$ 69.48 million $ 9,944
Feb 22, 7 PM $ 0.00329
+0.94%
$ 69.48 million $ 9,972
Feb 22, 6 PM $ 0.00327
+1.63%
$ 69 million $ 9,489
Feb 22, 5 PM $ 0.00322
+0.45%
$ 67.89 million $ 9,524
Feb 22, 4 PM $ 0.0032
+2.91%
$ 67.58 million $ 9,480
Feb 22, 3 PM $ 0.00311
+2.97%
$ 65.67 million $ 10,998
Feb 22, 2 PM $ 0.00302
-0.10%
$ 63.74 million $ 11,032
Feb 22, 1 PM $ 0.00302
+0.03%
$ 63.81 million $ 10,760
Feb 22, 12 PM $ 0.00303
+0.07%
$ 63.92 million $ 10,608
Feb 22, 11 AM $ 0.00303
+0.00%
$ 63.87 million $ 10,626
Feb 22, 10 AM $ 0.00303
-0.03%
$ 63.93 million $ 10,515
Feb 22, 9 AM $ 0.00303
+0.23%
$ 63.89 million $ 10,700
Feb 22, 8 AM $ 0.00302
+0.07%
$ 63.74 million $ 10,623
Feb 22, 7 AM $ 0.00302
+0.12%
$ 63.7 million $ 10,568
Feb 22, 6 AM $ 0.00302
-3.74%
$ 63.62 million $ 10,335
Feb 22, 5 AM $ 0.00313
+0.18%
$ 66.09 million $ 10,217