Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.0342
-0.02%
$731.71 million $99,003
Mar 14, 2023 $0.0342
-1.16%
$731.34 million $318,105
Mar 13, 2023 $0.0347
+3.77%
$740.68 million $313,550
Mar 12, 2023 $0.0336
-14.48%
$718.1 million $401,785
Mar 11, 2023 $0.0393
+18.28%
$839.44 million $461,473
Mar 10, 2023 $0.0341
+2.81%
$727.49 million $504,098
Mar 9, 2023 $0.0331
-2.83%
$707.57 million $395,935
Mar 8, 2023 $0.0341
+0.14%
$728.81 million $452,500
Mar 7, 2023 $0.0342
+0.04%
$731.43 million $450,145
Mar 6, 2023 $0.0346
-5.91%
$739.76 million $462,465
Mar 5, 2023 $0.0358
-0.21%
$765.31 million $420,131
Mar 4, 2023 $0.0353
-12.30%
$753.33 million $404,726
Mar 3, 2023 $0.0402
+0.35%
$858.99 million $471,580
Mar 2, 2023 $0.0399
-0.30%
$852.11 million $472,746
Mar 1, 2023 $0.039
-1.28%
$833.74 million $510,214
Feb 28, 2023 $0.0395
+2.15%
$844.51 million $473,211
Feb 27, 2023 $0.0376
-3.10%
$804.02 million $514,517
Feb 26, 2023 $0.0389
+14.46%
$830.23 million $238,799
Feb 25, 2023 $0.0361
+7.05%
$772.1 million $62,496
Feb 24, 2023 $0.0335
-0.49%
$715.55 million $474,095
Feb 23, 2023 $0.0331
-2.21%
$706.56 million $401,473
Feb 22, 2023 $0.0359
-0.66%
$766.63 million $425,891
Feb 21, 2023 $0.0361
+4.17%
$771.75 million $398,199
Feb 20, 2023 $0.0354
-0.82%
$757.23 million $379,051
Feb 19, 2023 $0.035
-4.31%
$747.21 million $311,135
Feb 18, 2023 $0.036
+4.87%
$768.82 million $30,072
Feb 17, 2023 $0.0342
-0.07%
$731.08 million $135,230
Feb 16, 2023 $0.0342
-1.26%
$731.35 million $144,141
Feb 15, 2023 $0.034
+0.56%
$727.25 million $164,590
Feb 14, 2023 $0.0344
+0.05%
$734.38 million $167,398
Feb 13, 2023 $0.0344
+4.19%
$735.79 million $50,106
Feb 12, 2023 $0.0331
-6.85%
$706.24 million $151,349
Feb 11, 2023 $0.0355
+2.29%
$757.76 million $159,585
Feb 10, 2023 $0.0347
-2.62%
$740.92 million $156,970
Feb 9, 2023 $0.0356
+0.31%
$760.81 million $184,031
Feb 8, 2023 $0.0355
-2.42%
$758.64 million $151,989
Feb 7, 2023 $0.0364
+8.48%
$777.38 million $130,953
Feb 6, 2023 $0.0346
-6.03%
$739.56 million $142,658
Feb 5, 2023 $0.0368
+3.79%
$787.03 million $138,861
Feb 4, 2023 $0.0355
-6.83%
$758.55 million $120,472
Feb 3, 2023 $0.0381
-3.38%
$814.13 million $122,837
Feb 2, 2023 $0.0394
+3.71%
$842.56 million $143,555
Feb 1, 2023 $0.038
+4.28%
$812.33 million $153,258
Jan 31, 2023 $0.0364
+9.22%
$776.66 million $50,517
Jan 30, 2023 $0.0332
-3.10%
$708.75 million $12,649
Jan 29, 2023 $0.0342
+12.33%
$731.13 million $15,904
Jan 28, 2023 $0.0305
+1.83%
$650.98 million $31,453
Jan 27, 2023 $0.0299
+0.19%
$639.48 million $8,703
Jan 26, 2023 $0.0299
+12.44%
$637.83 million $27,671
Jan 25, 2023 $0.0265
-12.51%
$566.06 million $35,035