Port Finance Historical Data

PORT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00302
-3.74%
$ 63.62 million $ 10,335
Feb 22, 5 AM $ 0.00313
+0.18%
$ 66.09 million $ 10,217
Feb 22, 4 AM $ 0.00313
+0.01%
$ 65.96 million $ 9,953
Feb 22, 3 AM $ 0.00313
+4.31%
$ 65.96 million $ 10,131
Feb 22, 2 AM $ 0.003
+0.11%
$ 63.24 million $ 9,869
Feb 22, 1 AM $ 0.00299
-0.07%
$ 63.17 million $ 9,678
Feb 22, 12 AM $ 0.003
-1.88%
$ 63.21 million $ 9,571
Feb 21, 11 PM $ 0.00305
-0.04%
$ 64.42 million $ 9,499
Feb 21, 10 PM $ 0.00305
+0.49%
$ 64.44 million $ 9,419
Feb 21, 9 PM $ 0.00304
+0.08%
$ 64.13 million $ 9,400
Feb 21, 8 PM $ 0.00304
-0.08%
$ 64.22 million $ 9,300
Feb 21, 7 PM $ 0.00304
-0.22%
$ 64.12 million $ 9,194
Feb 21, 6 PM $ 0.00304
+0.18%
$ 64.25 million $ 9,244
Feb 21, 5 PM $ 0.00304
-0.03%
$ 64.13 million $ 9,187
Feb 21, 4 PM $ 0.00304
+0.03%
$ 64.15 million $ 9,163
Feb 21, 3 PM $ 0.00304
-0.03%
$ 64.13 million $ 9,156
Feb 21, 2 PM $ 0.00304
+0.00%
$ 64.15 million $ 9,041
Feb 21, 1 PM $ 0.00304
+0.00%
$ 64.28 million $ 9,097
Feb 21, 12 PM $ 0.00304
-2.00%
$ 64.13 million $ 9,045
Feb 21, 11 AM $ 0.0031
+0.50%
$ 65.4 million $ 9,009
Feb 21, 10 AM $ 0.00308
-1.36%
$ 65.07 million $ 8,976
Feb 21, 9 AM $ 0.00313
+0.01%
$ 65.97 million $ 8,759
Feb 21, 8 AM $ 0.00313
-0.75%
$ 65.96 million $ 8,837
Feb 21, 7 AM $ 0.00315
-5.11%
$ 66.46 million $ 9,218
Feb 21, 6 AM $ 0.00332
-0.31%
$ 70.04 million $ 9,497
Feb 21, 5 AM $ 0.00333
+0.14%
$ 70.26 million $ 9,627
Feb 21, 4 AM $ 0.00333
-0.18%
$ 70.16 million $ 9,711
Feb 21, 3 AM $ 0.00333
-0.19%
$ 70.29 million $ 9,934
Feb 21, 2 AM $ 0.00333
+0.03%
$ 70.29 million $ 10,007
Feb 21, 1 AM $ 0.00333
-0.23%
$ 70.27 million $ 10,260
Feb 21, 12 AM $ 0.00334
+0.26%
$ 70.43 million $ 10,476
Feb 20, 11 PM $ 0.00333
-0.01%
$ 70.37 million $ 11,027
Feb 20, 10 PM $ 0.00333
+0.00%
$ 70.3 million $ 11,294
Feb 20, 9 PM $ 0.00333
-0.03%
$ 70.3 million $ 11,226
Feb 20, 8 PM $ 0.00333
-0.15%
$ 70.32 million $ 11,142
Feb 20, 7 PM $ 0.00334
+0.62%
$ 70.43 million $ 11,385
Feb 20, 6 PM $ 0.00332
+0.18%
$ 69.99 million $ 11,447
Feb 20, 5 PM $ 0.00331
-0.18%
$ 69.91 million $ 11,572
Feb 20, 4 PM $ 0.00332
-0.11%
$ 70.04 million $ 11,583
Feb 20, 3 PM $ 0.00332
-0.07%
$ 70.12 million $ 11,577
Feb 20, 2 PM $ 0.00333
+0.07%
$ 70.16 million $ 11,599
Feb 20, 1 PM $ 0.00332
-0.07%
$ 69.97 million $ 11,695
Feb 20, 12 PM $ 0.00332
-0.01%
$ 70.16 million $ 11,861
Feb 20, 11 AM $ 0.00332
-0.14%
$ 70.03 million $ 12,034
Feb 20, 10 AM $ 0.00332
-0.06%
$ 70.13 million $ 12,198
Feb 20, 9 AM $ 0.00333
+0.00%
$ 70.17 million $ 11,980
Feb 20, 8 AM $ 0.00333
-2.47%
$ 70.02 million $ 11,982
Feb 20, 7 AM $ 0.00341
-0.20%
$ 71.95 million $ 11,638
Feb 20, 6 AM $ 0.00342
-0.03%
$ 72.1 million $ 11,744
Feb 20, 5 AM $ 0.00342
+0.20%
$ 72.12 million $ 12,014