Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0304
-7.89%
$650.13 million $12,642
Jan 23, 2023 $0.0329
-4.07%
$703.26 million $13,643
Jan 22, 2023 $0.0343
-13.54%
$732.77 million $16,362
Jan 21, 2023 $0.0397
-11.97%
$847.48 million $14,037
Jan 20, 2023 $0.0451
-11.52%
$962.58 million $41,097
Jan 19, 2023 $0.0509
+44.61%
$1.09 billion $73,325
Jan 18, 2023 $0.0352
+36.14%
$751.97 million $116,403
Jan 17, 2023 $0.0258
+3.71%
$550.81 million $68,864
Jan 16, 2023 $0.0249
-1.45%
$531.09 million $48,410
Jan 15, 2023 $0.0252
+11.87%
$538.89 million $96,139
Jan 14, 2023 $0.0225
+0.93%
$481.72 million $88,569
Jan 13, 2023 $0.0223
+5.77%
$477.26 million $16,510
Jan 12, 2023 $0.0211
+7.15%
$451.21 million $58,419
Jan 11, 2023 $0.0197
-4.69%
$421.11 million $61,358
Jan 10, 2023 $0.0201
-0.92%
$428.38 million $14,290
Jan 9, 2023 $0.0202
+4.08%
$432.24 million $14,377
Jan 8, 2023 $0.0195
+0.65%
$415.55 million $25,546
Jan 7, 2023 $0.0194
-8.44%
$413.79 million $9,688
Jan 6, 2023 $0.0212
+5.86%
$452.05 million $15,615
Jan 5, 2023 $0.02
-2.30%
$426.55 million $14,586
Jan 4, 2023 $0.0205
+7.03%
$436.98 million $12,535
Jan 3, 2023 $0.0191
-6.44%
$408.44 million $19,699
Jan 2, 2023 $0.0205
+0.00%
$437.57 million $16,872
Jan 1, 2023 $0.0204
+0.36%
$436.84 million $21,566
Dec 31, 2022 $0.0204
+2.73%
$435.06 million $19,037
Dec 30, 2022 $0.0198
-1.65%
$423.4 million $11,549
Dec 29, 2022 $0.0207
+6.38%
$441.74 million $10,980
Dec 28, 2022 $0.0194
-2.31%
$414.08 million $37,638
Dec 27, 2022 $0.0198
-12.12%
$422.79 million $68,338
Dec 26, 2022 $0.0233
+7.95%
$497.74 million $40,263
Dec 25, 2022 $0.0232
-2.12%
$495.16 million $30,045
Dec 24, 2022 $0.0237
+9.89%
$505.93 million $30,470
Dec 23, 2022 $0.0228
+0.34%
$487.43 million $19,485
Dec 22, 2022 $0.0227
+1.08%
$485.28 million $11,818
Dec 21, 2022 $0.0225
-3.03%
$479.83 million $36,630
Dec 20, 2022 $0.0232
+5.51%
$494.98 million $50,070
Dec 19, 2022 $0.022
-3.26%
$469.21 million $58,884
Dec 18, 2022 $0.0227
-2.89%
$484.72 million $55,071
Dec 17, 2022 $0.0233
-1.49%
$498.42 million $60,460
Dec 16, 2022 $0.0237
-8.21%
$505.94 million $61,511
Dec 15, 2022 $0.0258
-1.49%
$551.02 million $57,998
Dec 14, 2022 $0.0262
+3.48%
$558.87 million $50,517
Dec 13, 2022 $0.0253
-0.24%
$540.33 million $61,733
Dec 12, 2022 $0.0254
+0.87%
$541.62 million $52,717
Dec 11, 2022 $0.0251
-1.58%
$536.62 million $35,351
Dec 10, 2022 $0.0255
+1.50%
$545.14 million $50,572
Dec 9, 2022 $0.0252
-5.52%
$537.46 million $28,157
Dec 8, 2022 $0.0274
+2.67%
$584.9 million $88,064
Dec 7, 2022 $0.0267
+11.81%
$569.7 million $176,708
Dec 6, 2022 $0.0239
+0.05%
$509.62 million $177,714