Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.00311
+0.00%
$65.52 million $20
Jul 30, 8 PM $0.00311
+0.00%
$65.52 million $20
Jul 30, 7 PM $0.00311
+0.00%
$65.52 million $20
Jul 30, 6 PM $0.00311
+0.00%
$65.52 million $20
Jul 30, 5 PM $0.00311
+0.00%
$65.52 million $20
Jul 30, 4 PM $0.00311
+0.00%
$65.52 million $58
Jul 30, 3 PM $0.00311
+0.00%
$65.52 million $114
Jul 30, 2 PM $0.00311
+0.00%
$65.52 million $157
Jul 30, 1 PM $0.00311
+0.00%
$65.52 million $157
Jul 30, 12 PM $0.00311
+0.00%
$65.52 million $157
Jul 30, 11 AM $0.00311
+0.00%
$65.52 million $157
Jul 30, 10 AM $0.00311
+0.00%
$65.52 million $157
Jul 30, 9 AM $0.00311
+0.00%
$65.52 million $157
Jul 30, 8 AM $0.00311
+0.00%
$65.52 million $157
Jul 30, 7 AM $0.00311
+0.00%
$65.52 million $157
Jul 30, 6 AM $0.00311
+0.00%
$65.52 million $159
Jul 30, 5 AM $0.00311
+0.00%
$65.52 million $159
Jul 30, 4 AM $0.00311
+0.00%
$65.52 million $159
Jul 30, 3 AM $0.00311
-0.28%
$65.52 million $173
Jul 30, 2 AM $0.00311
+0.28%
$65.7 million $179
Jul 30, 1 AM $0.00311
+0.00%
$65.52 million $165
Jul 30, 12 AM $0.00311
+0.00%
$65.52 million $182
Jul 29, 11 PM $0.00311
+0.00%
$65.52 million $162
Jul 29, 10 PM $0.00311
+0.00%
$65.52 million $166
Jul 29, 9 PM $0.00311
+0.00%
$65.52 million $166
Jul 29, 8 PM $0.00311
-0.28%
$65.52 million $166
Jul 29, 7 PM $0.00311
+0.04%
$65.7 million $166
Jul 29, 6 PM $0.00311
+0.10%
$65.67 million $195
Jul 29, 5 PM $0.00311
-0.22%
$65.61 million $195
Jul 29, 4 PM $0.00312
-0.25%
$65.75 million $153
Jul 29, 3 PM $0.00312
-3.42%
$65.92 million $93
Jul 29, 2 PM $0.00323
+0.00%
$68.25 million $49
Jul 29, 1 PM $0.00323
+0.00%
$68.25 million $49
Jul 29, 12 PM $0.00323
+0.00%
$68.25 million $49
Jul 29, 11 AM $0.00323
+0.00%
$68.25 million $49
Jul 29, 10 AM $0.00323
+0.00%
$68.25 million $49
Jul 29, 9 AM $0.00323
+0.00%
$68.25 million $49
Jul 29, 8 AM $0.00323
+0.00%
$68.25 million $49
Jul 29, 7 AM $0.00323
+0.00%
$68.25 million $49
Jul 29, 6 AM $0.00323
-0.01%
$68.25 million $49
Jul 29, 5 AM $0.00324
+0.00%
$68.26 million $48
Jul 29, 4 AM $0.00324
+0.00%
$68.26 million $48
Jul 29, 3 AM $0.00324
+0.21%
$68.26 million $48
Jul 29, 2 AM $0.00323
+0.00%
$68.12 million $41
Jul 29, 1 AM $0.00323
+0.00%
$68.12 million $41
Jul 29, 12 AM $0.00323
+0.00%
$68.12 million $51
Jul 28, 11 PM $0.00323
+0.00%
$68.12 million $51
Jul 28, 10 PM $0.00323
-0.12%
$68.12 million $51
Jul 28, 9 PM $0.00323
+0.06%
$68.2 million $61
Jul 28, 8 PM $0.00323
-0.39%
$68.16 million $100