Port Finance Historical Data

PORT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00342
+0.20%
$ 72.12 million $ 12,014
Feb 20, 4 AM $ 0.00341
+0.03%
$ 71.97 million $ 12,130
Feb 20, 3 AM $ 0.00341
+0.00%
$ 71.95 million $ 11,979
Feb 20, 12 AM $ 0.00301
-0.63%
$ 63.55 million $ 1,640
Feb 19, 11 PM $ 0.00303
-0.09%
$ 63.96 million $ 11,795
Feb 19, 10 PM $ 0.00303
-1.12%
$ 64.01 million $ 11,682
Feb 19, 9 PM $ 0.00307
+0.03%
$ 64.75 million $ 11,888
Feb 19, 8 PM $ 0.00307
-0.25%
$ 64.73 million $ 12,040
Feb 19, 7 PM $ 0.00308
-1.64%
$ 64.89 million $ 12,089
Feb 19, 6 PM $ 0.00313
-0.22%
$ 65.97 million $ 12,229
Feb 19, 5 PM $ 0.00313
-0.19%
$ 65.97 million $ 12,053
Feb 19, 4 PM $ 0.00313
+0.01%
$ 66.1 million $ 12,329
Feb 19, 3 PM $ 0.00313
-2.08%
$ 65.97 million $ 12,599
Feb 19, 2 PM $ 0.00305
-4.74%
$ 64.26 million $ 12,635
Feb 19, 1 PM $ 0.0032
+1.31%
$ 67.61 million $ 12,616
Feb 19, 12 PM $ 0.00316
+2.62%
$ 66.73 million $ 12,695
Feb 19, 11 AM $ 0.00308
+1.47%
$ 65.05 million $ 12,455
Feb 19, 10 AM $ 0.00304
-0.04%
$ 64.11 million $ 12,411
Feb 19, 9 AM $ 0.00304
+0.22%
$ 64.13 million $ 12,667
Feb 19, 8 AM $ 0.00303
-0.21%
$ 63.99 million $ 12,297
Feb 19, 7 AM $ 0.00304
-9.17%
$ 64.13 million $ 12,420
Feb 19, 6 AM $ 0.00335
+0.79%
$ 70.6 million $ 1,965
Feb 19, 5 AM $ 0.00332
-0.42%
$ 70.05 million $ 12,540
Feb 19, 4 AM $ 0.00333
+0.05%
$ 70.35 million $ 12,518
Feb 19, 3 AM $ 0.00333
-0.30%
$ 70.31 million $ 12,563
Feb 19, 2 AM $ 0.00334
+0.03%
$ 70.52 million $ 12,594
Feb 19, 1 AM $ 0.00334
+0.04%
$ 70.5 million $ 12,737
Feb 19, 12 AM $ 0.00334
+14.22%
$ 70.47 million $ 10,711
Feb 18, 11 PM $ 0.00292
+0.02%
$ 61.57 million $ 12,016
Feb 18, 10 PM $ 0.00292
+0.01%
$ 61.69 million $ 12,448
Feb 18, 9 PM $ 0.00292
+1.83%
$ 61.69 million $ 12,376
Feb 18, 8 PM $ 0.00287
-2.25%
$ 60.58 million $ 12,859
Feb 18, 7 PM $ 0.00294
+1.52%
$ 61.97 million $ 11,062
Feb 18, 6 PM $ 0.00289
-10.30%
$ 61.04 million $ 11,022
Feb 18, 5 PM $ 0.00322
+3.81%
$ 68.05 million $ 12,992
Feb 18, 4 PM $ 0.00311
-3.14%
$ 65.55 million $ 12,932
Feb 18, 3 PM $ 0.0032
-0.01%
$ 67.6 million $ 12,780
Feb 18, 2 PM $ 0.0032
-0.36%
$ 67.61 million $ 12,896
Feb 18, 1 PM $ 0.00322
-3.08%
$ 67.85 million $ 13,254
Feb 18, 12 PM $ 0.00332
-0.27%
$ 70 million $ 13,079
Feb 18, 11 AM $ 0.00333
+0.53%
$ 70.19 million $ 13,057
Feb 18, 10 AM $ 0.00331
-0.48%
$ 69.82 million $ 13,039
Feb 18, 9 AM $ 0.00333
-0.32%
$ 70.16 million $ 12,844
Feb 18, 8 AM $ 0.00334
+0.26%
$ 70.38 million $ 12,677
Feb 18, 7 AM $ 0.00333
-0.28%
$ 70.2 million $ 12,562
Feb 18, 6 AM $ 0.00334
-5.95%
$ 70.39 million $ 12,494
Feb 18, 5 AM $ 0.00356
+0.22%
$ 75.07 million $ 12,057
Feb 18, 4 AM $ 0.00355
-0.13%
$ 74.9 million $ 11,760
Feb 18, 3 AM $ 0.00355
+0.11%
$ 75.01 million $ 12,304
Feb 18, 2 AM $ 0.00355
-0.20%
$ 74.92 million $ 11,818