Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0238
+2.37%
$509.33 million $163,066
Dec 4, 2022 $0.0233
-2.15%
$497.45 million $50,213
Dec 3, 2022 $0.0238
+2.30%
$508.43 million $169,322
Dec 2, 2022 $0.0233
+1.73%
$497.02 million $174,660
Dec 1, 2022 $0.0229
+1.38%
$488.54 million $160,959
Nov 30, 2022 $0.0228
-1.84%
$486.15 million $139,291
Nov 29, 2022 $0.0232
-0.26%
$495.28 million $153,667
Nov 28, 2022 $0.0232
-4.32%
$496.58 million $164,971
Nov 27, 2022 $0.024
-0.37%
$513.13 million $106,642
Nov 26, 2022 $0.0241
-7.19%
$514.94 million $110,405
Nov 25, 2022 $0.026
+0.36%
$554.85 million $94,025
Nov 24, 2022 $0.0259
+4.32%
$552.85 million $123,604
Nov 23, 2022 $0.0248
-16.49%
$529.81 million $111,477
Nov 22, 2022 $0.0297
+3.90%
$634.37 million $99,285
Nov 21, 2022 $0.0286
+11.98%
$610.91 million $98,209
Nov 20, 2022 $0.0255
+2.08%
$545.57 million $83,351
Nov 19, 2022 $0.025
-6.04%
$534.37 million $79,218
Nov 18, 2022 $0.0266
+1.74%
$568.89 million $80,084
Nov 17, 2022 $0.0262
+6.77%
$559.14 million $76,429
Nov 16, 2022 $0.0245
+3.42%
$523.15 million $49,565
Nov 15, 2022 $0.0237
-5.25%
$505.59 million $108,813
Nov 14, 2022 $0.025
+0.19%
$533.61 million $62,702
Nov 13, 2022 $0.0249
-0.60%
$532.96 million $54,499
Nov 12, 2022 $0.0251
-6.34%
$536.14 million $51,860
Nov 11, 2022 $0.0269
-8.32%
$573.71 million $57,658
Nov 10, 2022 $0.0293
+4.12%
$625.2 million $52,347
Nov 9, 2022 $0.0281
-12.82%
$600.47 million $42,389
Nov 8, 2022 $0.0322
-5.68%
$688.82 million $66,524
Nov 7, 2022 $0.0342
-7.48%
$730.07 million $183,289
Nov 6, 2022 $0.0369
-5.16%
$789.01 million $218,476
Nov 5, 2022 $0.0389
+8.00%
$830.64 million $468,746
Nov 4, 2022 $0.0359
-7.50%
$767.43 million $204,996
Nov 3, 2022 $0.0391
-2.91%
$834.32 million $228,838
Nov 2, 2022 $0.0401
-2.09%
$857.55 million $235,473
Nov 1, 2022 $0.041
-2.32%
$26,745 $260,436
Oct 31, 2022 $0.042
-1.71%
$27,373 $286,615
Oct 30, 2022 $0.0425
+4.31%
$27,668 $385,898
Oct 29, 2022 $0.0408
-0.94%
$26,597 $242,062
Oct 28, 2022 $0.0412
+2.50%
$26,849 $297,081
Oct 27, 2022 $0.0402
-2.94%
$26,200 $227,839
Oct 26, 2022 $0.0408
-9.43%
$26,556 $486,068
Oct 25, 2022 $0.0449
-3.11%
$29,255 $246,932
Oct 24, 2022 $0.0463
+1.21%
$30,192 $375,843
Oct 23, 2022 $0.0459
-0.11%
$29,941 $235,366
Oct 22, 2022 $0.0463
+5.74%
$16.6 million $206,669
Oct 21, 2022 $0.0438
-1.61%
$28,550 $164,952
Oct 20, 2022 $0.0445
+0.06%
$29,014 $213,480
Download