Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00401
+0.02%
$ 84.69 million $ 10,749
Apr 9, 5 AM $ 0.00401
+0.06%
$ 84.67 million $ 10,808
Apr 9, 4 AM $ 0.00401
+0.02%
$ 84.62 million $ 10,818
Apr 9, 3 AM $ 0.004
-0.17%
$ 84.43 million $ 11,014
Apr 9, 2 AM $ 0.00401
+0.02%
$ 84.57 million $ 11,266
Apr 9, 1 AM $ 0.00401
+0.00%
$ 84.55 million $ 11,455
Apr 9, 12 AM $ 0.00401
+0.20%
$ 84.55 million $ 11,482
Apr 8, 11 PM $ 0.00401
+0.48%
$ 84.55 million $ 11,561
Apr 8, 10 PM $ 0.00399
+0.99%
$ 84.15 million $ 11,704
Apr 8, 9 PM $ 0.00395
-0.03%
$ 83.32 million $ 11,793
Apr 8, 8 PM $ 0.00394
+0.92%
$ 83.2 million $ 12,044
Apr 8, 7 PM $ 0.00391
-0.20%
$ 82.44 million $ 12,105
Apr 8, 6 PM $ 0.00391
+0.20%
$ 82.61 million $ 12,224
Apr 8, 5 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,051
Apr 8, 4 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,071
Apr 8, 3 PM $ 0.00391
+0.00%
$ 82.44 million $ 11,928
Apr 8, 2 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,024
Apr 8, 1 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,113
Apr 8, 12 PM $ 0.00391
-0.20%
$ 82.45 million $ 12,175
Apr 8, 11 AM $ 0.00391
+0.00%
$ 82.61 million $ 12,432
Apr 8, 10 AM $ 0.00391
+0.19%
$ 82.61 million $ 12,489
Apr 8, 9 AM $ 0.00391
+0.38%
$ 82.61 million $ 12,581
Apr 8, 8 AM $ 0.0039
+0.00%
$ 82.29 million $ 12,460
Apr 8, 7 AM $ 0.0039
+0.03%
$ 82.29 million $ 12,355
Apr 8, 6 AM $ 0.0039
+1.12%
$ 82.27 million $ 12,258
Apr 8, 5 AM $ 0.00386
+1.79%
$ 81.36 million $ 12,161
Apr 8, 4 AM $ 0.00379
+1.61%
$ 79.93 million $ 11,995
Apr 8, 3 AM $ 0.00373
+1.06%
$ 78.66 million $ 11,952
Apr 8, 2 AM $ 0.00369
+0.16%
$ 77.84 million $ 11,844
Apr 8, 1 AM $ 0.00367
-1.61%
$ 77.52 million $ 10,569
Apr 8, 12 AM $ 0.00373
-2.93%
$ 78.79 million $ 12,288
Apr 7, 11 PM $ 0.00385
-1.37%
$ 81.16 million $ 12,215
Apr 7, 10 PM $ 0.0039
-0.23%
$ 82.29 million $ 11,982
Apr 7, 9 PM $ 0.00391
-1.14%
$ 82.48 million $ 11,757
Apr 7, 8 PM $ 0.00395
+0.81%
$ 83.43 million $ 11,404
Apr 7, 7 PM $ 0.00392
+0.71%
$ 82.77 million $ 11,261
Apr 7, 6 PM $ 0.0039
+0.18%
$ 82.19 million $ 11,154
Apr 7, 5 PM $ 0.00389
-0.03%
$ 82.04 million $ 11,173
Apr 7, 4 PM $ 0.00389
+0.00%
$ 82.06 million $ 11,335
Apr 7, 3 PM $ 0.00389
-3.23%
$ 82.06 million $ 11,370
Apr 7, 2 PM $ 0.00402
-0.67%
$ 84.8 million $ 11,414
Apr 7, 1 PM $ 0.00405
-0.20%
$ 85.37 million $ 11,535
Apr 7, 12 PM $ 0.00405
+6.21%
$ 85.54 million $ 10,318
Apr 7, 11 AM $ 0.00411
+4.74%
$ 86.7 million $ 1,284
Apr 7, 10 AM $ 0.00392
-2.36%
$ 82.78 million $ 11,680
Apr 7, 9 AM $ 0.00402
+0.16%
$ 84.78 million $ 11,929
Apr 7, 8 AM $ 0.00401
-2.23%
$ 84.65 million $ 12,147
Apr 7, 7 AM $ 0.0041
+5.28%
$ 86.58 million $ 12,294
Apr 7, 6 AM $ 0.0039
-4.60%
$ 82.24 million $ 12,279
Apr 7, 5 AM $ 0.00408
+1.60%
$ 86.05 million $ 12,343