Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 8 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 7 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 6 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 5 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 4 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 3 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 2 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 1 AM $0.00164
+0.00%
$34.63 million $11
Sep 28, 12 AM $0.00164
+0.00%
$34.63 million $13
Sep 27, 11 PM $0.00164
+0.00%
$34.63 million $13
Sep 27, 10 PM $0.00164
+0.00%
$34.63 million $13
Sep 27, 9 PM $0.00164
-0.55%
$34.63 million $13
Sep 27, 8 PM $0.00165
+0.00%
$34.81 million $9
Sep 27, 7 PM $0.00165
+0.18%
$34.81 million $9
Sep 27, 6 PM $0.00165
+0.00%
$34.75 million $2
Sep 27, 5 PM $0.00165
+0.00%
$34.75 million $2
Sep 27, 4 PM $0.00165
+0.00%
$34.75 million $2
Sep 27, 3 PM $0.00165
+0.00%
$34.75 million $2
Sep 27, 2 PM $0.00165
+0.00%
$34.75 million $2
Sep 27, 1 PM $0.00165
+0.00%
$34.75 million $2
Sep 27, 12 PM $0.00165
+0.00%
$34.75 million $113
Sep 27, 11 AM $0.00165
+0.00%
$34.75 million $119
Sep 27, 10 AM $0.00165
+0.00%
$34.75 million $125
Sep 27, 9 AM $0.00165
+0.00%
$34.75 million $132
Sep 27, 8 AM $0.00165
+0.00%
$34.75 million $132
Sep 27, 7 AM $0.00165
+0.00%
$34.75 million $132
Sep 27, 6 AM $0.00165
+0.00%
$34.75 million $132
Sep 27, 5 AM $0.00165
-0.20%
$34.75 million $132
Sep 27, 4 AM $0.00165
+0.20%
$34.82 million $132
Sep 27, 3 AM $0.00165
+0.00%
$34.75 million $133
Sep 27, 2 AM $0.00165
+0.00%
$34.75 million $133
Sep 27, 1 AM $0.00165
-2.95%
$34.75 million $133
Sep 27, 12 AM $0.0017
-0.03%
$35.81 million $144
Sep 26, 11 PM $0.0017
+0.03%
$35.82 million $144
Sep 26, 10 PM $0.0017
+0.00%
$35.81 million $137
Sep 26, 9 PM $0.0017
+0.00%
$35.81 million $137
Sep 26, 8 PM $0.0017
+0.00%
$35.81 million $225
Sep 26, 7 PM $0.0017
+0.00%
$35.81 million $225
Sep 26, 6 PM $0.0017
+0.00%
$35.81 million $228
Sep 26, 5 PM $0.0017
+0.00%
$35.81 million $228
Sep 26, 4 PM $0.0017
+0.00%
$35.81 million $232
Sep 26, 3 PM $0.0017
+0.00%
$35.81 million $244
Sep 26, 2 PM $0.0017
+0.00%
$35.81 million $244
Sep 26, 1 PM $0.0017
+2.66%
$35.81 million $690
Sep 26, 12 PM $0.00165
-3.05%
$34.88 million $579
Sep 26, 11 AM $0.0017
-0.53%
$35.98 million $578
Sep 26, 10 AM $0.00171
+0.00%
$36.17 million $573
Sep 26, 9 AM $0.00171
+0.00%
$36.17 million $898
Sep 26, 8 AM $0.00171
+0.00%
$36.17 million $899