Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 5, 3 PM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 5, 2 PM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 5, 1 PM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 5, 12 PM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 5, 11 AM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 5, 10 AM $ 0.0031
+0.00%
$ 65.47 million $ 1
Aug 4, 2 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 4, 1 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 4, 12 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 11 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 10 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 9 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 8 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 7 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 6 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 5 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 4 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 3 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 2 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 1 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 12 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 11 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 10 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 9 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 8 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 7 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 6 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 5 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 4 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 3 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Aug 3, 2 AM $ 0.0031
-0.26%
$ 65.47 million $ 3
Aug 2, 11 PM $ 0.0031
+0.00%
$ 65.47 million $ 10
Aug 2, 10 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 9 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 8 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 7 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 6 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 5 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 4 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 3 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 2 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 1 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 12 PM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 11 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 10 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 9 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 8 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 7 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 6 AM $ 0.0031
+0.00%
$ 65.47 million $ 19