Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00464
-0.25%
$ 97.96 million $ 2,338
May 26, 2 AM $ 0.00465
+0.25%
$ 98.2 million $ 2,330
May 26, 1 AM $ 0.00464
-0.24%
$ 97.95 million $ 2,328
May 26, 12 AM $ 0.00465
+0.25%
$ 98.19 million $ 2,288
May 25, 11 PM $ 0.00464
-0.81%
$ 97.95 million $ 2,313
May 25, 10 PM $ 0.00468
+0.96%
$ 98.75 million $ 2,288
May 25, 9 PM $ 0.00464
-0.02%
$ 97.81 million $ 2,234
May 25, 8 PM $ 0.00464
-0.44%
$ 97.83 million $ 1,989
May 25, 7 PM $ 0.00466
-0.90%
$ 98.27 million $ 1,670
May 25, 6 PM $ 0.0047
+3.66%
$ 99.17 million $ 1,436
May 25, 5 PM $ 0.00453
+5.26%
$ 95.67 million $ 1,125
May 25, 4 PM $ 0.00431
-0.81%
$ 90.88 million $ 955
May 25, 3 PM $ 0.00434
-0.77%
$ 91.63 million $ 916
May 25, 2 PM $ 0.00438
-1.44%
$ 92.34 million $ 806
May 25, 1 PM $ 0.00444
-1.91%
$ 93.69 million $ 690
May 25, 12 PM $ 0.00453
-2.51%
$ 95.51 million $ 621
May 25, 7 AM $ 0.00469
+0.03%
$ 98.96 million $ 373
May 25, 6 AM $ 0.00469
+0.00%
$ 98.93 million $ 381
May 25, 5 AM $ 0.00469
-0.03%
$ 98.93 million $ 381
May 25, 4 AM $ 0.00469
+0.03%
$ 98.96 million $ 381
May 25, 3 AM $ 0.00469
+0.00%
$ 98.93 million $ 389
May 25, 2 AM $ 0.00469
+0.00%
$ 98.93 million $ 389
May 25, 1 AM $ 0.00469
+0.00%
$ 98.93 million $ 385
May 25, 12 AM $ 0.00469
-0.03%
$ 98.93 million $ 420
May 24, 11 PM $ 0.00469
+0.18%
$ 98.96 million $ 453
May 24, 10 PM $ 0.00468
-0.36%
$ 98.78 million $ 500
May 24, 9 PM $ 0.0047
-0.06%
$ 99.13 million $ 497
May 24, 8 PM $ 0.0047
-0.01%
$ 99.2 million $ 722
May 24, 7 PM $ 0.0047
-0.14%
$ 99.2 million $ 755
May 24, 6 PM $ 0.00471
+0.12%
$ 99.34 million $ 754
May 24, 5 PM $ 0.0047
+0.00%
$ 99.22 million $ 754
May 24, 4 PM $ 0.0047
+0.01%
$ 99.22 million $ 754
May 24, 3 PM $ 0.0047
-0.01%
$ 99.21 million $ 757
May 24, 2 PM $ 0.0047
-0.08%
$ 99.22 million $ 811
May 24, 1 PM $ 0.00471
+0.35%
$ 99.3 million $ 1,022
May 24, 12 PM $ 0.00469
-0.03%
$ 98.95 million $ 1,106
May 24, 11 AM $ 0.00469
-0.01%
$ 98.98 million $ 1,076
May 24, 10 AM $ 0.00469
+0.00%
$ 98.99 million $ 1,060
May 24, 9 AM $ 0.00469
-0.37%
$ 98.99 million $ 1,060
May 24, 8 AM $ 0.00471
+0.44%
$ 99.36 million $ 1,056
May 24, 7 AM $ 0.00469
+0.44%
$ 98.92 million $ 1,044
May 24, 6 AM $ 0.00467
-0.69%
$ 98.48 million $ 1,004
May 24, 5 AM $ 0.00468
+0.00%
$ 98.84 million $ 1,297
May 24, 4 AM $ 0.00468
-0.34%
$ 98.84 million $ 1,297
May 24, 3 AM $ 0.0047
+0.00%
$ 99.17 million $ 1,289
May 24, 2 AM $ 0.0047
+0.36%
$ 99.17 million $ 1,289
May 24, 1 AM $ 0.00468
-0.35%
$ 98.82 million $ 1,208
May 24, 12 AM $ 0.0047
+1.06%
$ 99.17 million $ 1,141
May 23, 11 PM $ 0.00465
-1.35%
$ 98.13 million $ 1,089
May 23, 10 PM $ 0.00471
+0.51%
$ 99.47 million $ 1,069