Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.004
+0.00%
$ 84.44 million $ 9,677
9:02 AM $ 0.004
+0.23%
$ 84.44 million $ 9,677
9:01 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,682
9:00 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,682
8:59 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,682
8:58 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,694
8:57 AM $ 0.004
+0.00%
$ 84.25 million $ 9,694
8:56 AM $ 0.004
+0.00%
$ 84.25 million $ 9,676
8:55 AM $ 0.004
+0.00%
$ 84.25 million $ 9,676
8:54 AM $ 0.004
+0.00%
$ 84.44 million $ 9,676
8:53 AM $ 0.004
+0.00%
$ 84.44 million $ 9,676
8:52 AM $ 0.004
+0.00%
$ 84.44 million $ 9,676
8:51 AM $ 0.004
+0.00%
$ 84.44 million $ 9,694
8:50 AM $ 0.004
+0.00%
$ 84.44 million $ 9,694
8:49 AM $ 0.004
+0.00%
$ 84.44 million $ 9,724
8:48 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,724
8:47 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,716
8:46 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,716
8:45 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,727
8:44 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,700
8:43 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,700
8:42 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,721
8:41 AM $ 0.004
+0.00%
$ 84.25 million $ 9,721
8:40 AM $ 0.004
+0.00%
$ 84.25 million $ 9,721
8:39 AM $ 0.004
+0.00%
$ 84.44 million $ 9,721
8:38 AM $ 0.004
+0.00%
$ 84.44 million $ 9,721
8:37 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:36 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:35 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:34 AM $ 0.004
+0.00%
$ 84.44 million $ 9,718
8:33 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,718
8:32 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,737
8:31 AM $ 0.004
+0.00%
$ 84.44 million $ 9,737
8:30 AM $ 0.004
+0.00%
$ 84.44 million $ 9,719
8:29 AM $ 0.004
+0.00%
$ 84.44 million $ 9,719
8:28 AM $ 0.004
+0.00%
$ 84.44 million $ 9,734
8:27 AM $ 0.004
+0.00%
$ 84.44 million $ 9,734
8:26 AM $ 0.004
+0.00%
$ 84.44 million $ 9,734
8:25 AM $ 0.004
+0.00%
$ 84.44 million $ 9,762
8:24 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,762
8:23 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,737
8:22 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,737
8:21 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,745
8:20 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,745
8:19 AM $ 0.004
+0.00%
$ 84.44 million $ 9,722
8:18 AM $ 0.004
+0.00%
$ 84.44 million $ 9,746
8:17 AM $ 0.004
+0.00%
$ 84.44 million $ 9,746
8:16 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:15 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:14 AM $ 0.004
+0.00%
$ 84.44 million $ 9,732