Coinranking
Port Finance Historical Data
PORT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0035 | +0.00% | ||
| Oct 14 | $0.0035 | +0.00% | ||
| Oct 7 | $0.0035 | +0.00% | ||
| Sep 30 | $0.0035 | +0.00% | ||
| Sep 23 | $0.00352 | +0.52% | ||
| Sep 16 | $0.0035 | +0.72% | ||
| Sep 9 | $0.0035 | +0.00% | ||
| Sep 2 | $0.0035 | -0.10% | ||
| Aug 26 | $0.0035 | +2.94% | ||
| Aug 19 | $0.0034 | -0.05% | ||
| Aug 12 | $0.0034 | +8.52% | ||
| Aug 5 | $0.00349 | +5.73% | ||
| Jul 29 | $0.0033 | -13.60% | ||
| Jul 22 | $0.00363 | +17.59% | ||
| Jul 15 | $0.00294 | +13.87% | ||
| Jul 8 | $0.00273 | -14.83% | ||
| Jul 1 | $0.00316 | -19.13% | ||
| Jun 24 | $0.0039 | -2.33% | ||
| Jun 17 | $0.004 | -34.49% | ||
| Jun 10 | $0.0065 | +1.54% | ||
| Jun 3 | $0.0063 | -18.19% | ||
| May 27 | $0.00777 | -8.46% | ||
| May 20 | $0.0089 | +12.67% | ||
| May 13 | $0.00804 | -15.50% | ||
| May 6 | $0.0103 | -20.46% | ||
| Apr 29 | $0.0143 | -27.83% | ||
| Apr 22 | $0.0202 | +5.24% | ||
| Apr 15 | $0.0191 | -4.89% | ||
| Apr 8 | $0.0197 | -21.48% | ||
| Apr 1 | $0.0248 | -8.82% | ||
| Mar 25 | $0.0284 | +12.48% | ||
| Mar 18 | $0.0246 | -7.25% | ||
| Mar 11 | $0.0265 | -7.82% | ||
| Mar 4 | $0.0267 | -23.25% | ||
| Feb 26 | $0.0348 | +29.66% | ||
| Feb 19 | $0.0269 | +8.86% | ||
| Feb 12 | $0.0247 | +16.97% | ||
| Feb 5 | $0.0208 | +0.72% | ||
| Jan 29 | $0.0207 | -40.20% | ||
| Jan 22 | $0.0291 | -7.85% | ||
| Jan 15 | $0.0325 | -12.79% | ||
| Jan 8 | $0.037 | -4.63% | ||
| Jan 1 | $0.0393 | -9.82% | ||
| Dec 25 | $0.0424 | -14.39% | ||
| Dec 18 | $0.0547 | +35.69% | ||
| Dec 11 | $0.0489 | -28.28% | ||
| Dec 4 | $0.0758 | +40.20% | ||
| Nov 27 | $0.0541 | +69.06% | ||
| Nov 20 | $0.03 | +49.79% | ||
| Nov 13 | $0.0191 | -11.18% | ||