Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0035
-0.10%
$ 73.5 million $ 795,193
Aug 26 $ 0.0035
+2.94%
$ 73.5 million $ 935,559
Aug 19 $ 0.0034
-0.05%
$ 71.4 million $ 1.02 million
Aug 12 $ 0.0034
+8.52%
$ 71.47 million $ 1.64 million
Aug 5 $ 0.00349
+5.73%
$ 65.81 million $ 206,307
Jul 29 $ 0.0033
-13.60%
$ 69.33 million $ 716,728
Jul 22 $ 0.00363
+17.59%
$ 80.24 million $ 83,460
Jul 15 $ 0.00294
+13.87%
$ 64.86 million $ 185,809
Jul 8 $ 0.00273
-14.83%
$ 54.43 million $ 276,945
Jul 1 $ 0.00316
-19.13%
$ 67.41 million $ 833,316
Jun 24 $ 0.0039
-2.33%
$ 82.04 million $ 1.05 million
Jun 17 $ 0.004
-34.49%
$ 83.86 million $ 1.02 million
Jun 10 $ 0.0065
+1.54%
$ 128.1 million $ 1.52 million
Jun 3 $ 0.0063
-18.19%
$ 134.42 million $ 955,812
May 27 $ 0.00777
-8.46%
$ 163.26 million $ 1.92 million
May 20 $ 0.0089
+12.67%
$ 178.42 million $ 1.41 million
May 13 $ 0.00804
-15.50%
$ 165.91 million $ 1.24 million
May 6 $ 0.0103
-20.46%
$ 199.74 million $ 1.41 million
Apr 29 $ 0.0143
-27.83%
$ 273.01 million $ 1.68 million
Apr 22 $ 0.0202
+5.24%
$ 415.72 million $ 1.8 million
Apr 15 $ 0.0191
-4.89%
$ 403.07 million $ 1.61 million
Apr 8 $ 0.0197
-21.48%
$ 422.42 million $ 1.62 million
Apr 1 $ 0.0248
-8.82%
$ 525.9 million $ 1.1 million
Mar 25 $ 0.0284
+12.48%
$ 572.22 million $ 1.68 million
Mar 18 $ 0.0246
-7.25%
$ 529.55 million $ 1.76 million
Mar 11 $ 0.0265
-7.82%
$ 556.52 million $ 1.84 million
Mar 4 $ 0.0267
-23.25%
$ 604.76 million $ 1.69 million
Feb 26 $ 0.0348
+29.66%
$ 731.65 million $ 2.05 million
Feb 19 $ 0.0269
+8.86%
$ 564.3 million $ 2.12 million
Feb 12 $ 0.0247
+16.97%
$ 518.26 million $ 1.93 million
Feb 5 $ 0.0208
+0.72%
$ 443.06 million $ 1.76 million
Jan 29 $ 0.0207
-40.20%
$ 434.15 million $ 2.46 million
Jan 22 $ 0.0291
-7.85%
$ 726 million $ 2.33 million
Jan 15 $ 0.0325
-12.79%
$ 663.56 million $ 2.3 million
Jan 8 $ 0.037
-4.63%
$ 783.43 million $ 2.41 million
Jan 1 $ 0.0393
-9.82%
$ 815.71 million $ 2.27 million
Dec 25 $ 0.0424
-14.39%
$ 915.15 million $ 2.29 million
Dec 18 $ 0.0547
+35.69%
$ 1.04 billion $ 2.4 million
Dec 11 $ 0.0489
-28.28%
$ 846.28 million $ 1.65 million
Dec 4 $ 0.0758
+40.20%
$ 1.43 billion $ 1.3 million
Nov 27 $ 0.0541
+69.06%
$ 1.14 billion $ 1.63 million
Nov 20 $ 0.03
+49.79%
$ 674.62 million $ 1.19 million
Nov 13 $ 0.0191
-11.18%
$ 422.52 million $ 1.15 million
Nov 6 $ 0.0205
+30.40%
$ 454.47 million $ 1.08 million
Oct 30 $ 0.0157
+12.54%
$ 330.92 million $ 1.12 million
Oct 23 $ 0.0139
-0.16%
$ 293.78 million $ 1.01 million
Oct 16 $ 0.014
-0.47%
$ 294.54 million $ 1.07 million
Oct 9 $ 0.0141
-2.81%
$ 295.93 million $ 570,383
Oct 2 $ 0.0139
-8.98%
$ 305.41 million $ 646,996
Sep 25 $ 0.0153
+0.06%
$ 322.22 million $ 1.05 million