Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.00363
+0.00%
$76.59 million $1,759
Jul 21, 9 AM $0.00363
-0.36%
$76.59 million $1,759
Jul 21, 8 AM $0.00364
+1.93%
$76.87 million $1,790
Jul 21, 7 AM $0.00357
-0.03%
$75.41 million $1,704
Jul 21, 6 AM $0.00358
+0.00%
$75.43 million $1,693
Jul 21, 5 AM $0.00358
+0.00%
$75.43 million $1,693
Jul 21, 4 AM $0.00358
+0.00%
$75.43 million $1,720
Jul 21, 3 AM $0.00358
+0.00%
$75.43 million $1,720
Jul 21, 2 AM $0.00357
+0.00%
$75.43 million $1,796
Jul 21, 1 AM $0.00357
+0.00%
$75.43 million $1,796
Jul 21, 12 AM $0.00357
+0.00%
$75.43 million $1,796
Jul 20, 11 PM $0.00357
-0.14%
$75.43 million $1,798
Jul 20, 10 PM $0.00358
-0.15%
$75.54 million $2,222
Jul 20, 9 PM $0.00359
-6.39%
$75.65 million $2,230
Jul 20, 8 PM $0.00383
+4.39%
$80.81 million $2,130
Jul 20, 7 PM $0.00367
+0.00%
$77.41 million $590
Jul 20, 6 PM $0.00367
+0.00%
$77.41 million $599
Jul 20, 5 PM $0.00367
+0.00%
$77.41 million $600
Jul 20, 4 PM $0.00367
+0.00%
$77.41 million $600
Jul 20, 3 PM $0.00367
-0.71%
$77.41 million $617
Jul 20, 2 PM $0.0037
+2.88%
$77.97 million $540
Jul 20, 1 PM $0.00359
+0.00%
$75.79 million $526
Jul 20, 12 PM $0.00359
-1.55%
$75.79 million $526
Jul 20, 11 AM $0.00365
+0.00%
$76.98 million $496
Jul 20, 10 AM $0.00365
+0.00%
$76.98 million $496
Jul 20, 9 AM $0.00365
+0.00%
$76.98 million $496
Jul 20, 8 AM $0.00365
+0.00%
$76.98 million $497
Jul 20, 7 AM $0.00365
+0.00%
$76.98 million $498
Jul 20, 6 AM $0.00365
+0.00%
$76.98 million $498
Jul 20, 5 AM $0.00365
-0.78%
$76.98 million $498
Jul 20, 4 AM $0.00368
+0.00%
$77.58 million $471
Jul 20, 3 AM $0.00368
+1.38%
$77.58 million $473
Jul 20, 2 AM $0.00363
+0.00%
$76.53 million $446
Jul 20, 1 AM $0.00363
-0.01%
$76.53 million $449
Jul 20, 12 AM $0.00363
-0.02%
$76.54 million $454
Jul 19, 11 PM $0.00363
-4.74%
$76.56 million $321
Jul 19, 10 PM $0.00381
+0.24%
$80.37 million $40
Jul 19, 9 PM $0.0038
+0.00%
$80.18 million $36
Jul 19, 8 PM $0.0038
+0.00%
$80.18 million $36
Jul 19, 7 PM $0.0038
+0.00%
$80.18 million $31
Jul 19, 6 PM $0.0038
-1.58%
$80.18 million $33
Jul 19, 5 PM $0.00386
+0.00%
$81.47 million $33
Jul 19, 4 PM $0.00386
+6.13%
$81.47 million $33
Jul 19, 3 PM $0.00364
+0.00%
$76.76 million $16
Jul 19, 2 PM $0.00364
+0.00%
$76.76 million $16
Jul 19, 1 PM $0.00364
+0.00%
$76.76 million $16
Jul 19, 12 PM $0.00364
-4.51%
$76.76 million $16
Jul 19, 11 AM $0.00381
+0.00%
$80.39 million $12
Jul 19, 10 AM $0.00381
+0.00%
$80.39 million $17
Jul 19, 9 AM $0.00381
+0.00%
$80.39 million $17