Port Finance Historical Data

PORT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00233
+0.21%
$ 49.23 million $ 12,958
Feb 9, 9 PM $ 0.00233
-1.21%
$ 49.13 million $ 13,038
Feb 9, 8 PM $ 0.00236
-4.99%
$ 49.73 million $ 12,979
Feb 9, 7 PM $ 0.00248
+3.22%
$ 52.34 million $ 13,112
Feb 9, 6 PM $ 0.0024
-0.31%
$ 50.71 million $ 16,030
Feb 9, 5 PM $ 0.00241
+0.94%
$ 50.87 million $ 16,094
Feb 9, 4 PM $ 0.00239
+6.09%
$ 50.39 million $ 15,732
Feb 9, 3 PM $ 0.00225
-4.36%
$ 47.39 million $ 15,486
Feb 9, 2 PM $ 0.00235
+0.10%
$ 49.55 million $ 15,818
Feb 9, 1 PM $ 0.00235
+0.08%
$ 49.5 million $ 15,909
Feb 9, 12 PM $ 0.00234
-0.62%
$ 49.46 million $ 16,169
Feb 9, 11 AM $ 0.00236
+5.35%
$ 49.77 million $ 16,366
Feb 9, 10 AM $ 0.00224
+0.14%
$ 47.24 million $ 13,254
Feb 9, 9 AM $ 0.00224
-0.14%
$ 47.18 million $ 13,128
Feb 9, 8 AM $ 0.00224
-0.04%
$ 47.24 million $ 12,993
Feb 9, 7 AM $ 0.00224
+0.00%
$ 47.26 million $ 12,831
Feb 9, 6 AM $ 0.00224
+0.04%
$ 47.18 million $ 12,945
Feb 9, 5 AM $ 0.00224
+0.14%
$ 47.24 million $ 12,754
Feb 9, 4 AM $ 0.00224
-0.14%
$ 47.17 million $ 12,750
Feb 9, 3 AM $ 0.00224
-2.86%
$ 47.24 million $ 12,809
Feb 9, 2 AM $ 0.0023
+0.00%
$ 48.53 million $ 12,929
Feb 9, 1 AM $ 0.0023
+0.00%
$ 48.53 million $ 12,955
Feb 9, 12 AM $ 0.0023
-0.18%
$ 48.53 million $ 12,937
Feb 8, 11 PM $ 0.0023
-0.05%
$ 48.62 million $ 12,928
Feb 8, 10 PM $ 0.00231
+0.26%
$ 48.53 million $ 12,934
Feb 8, 9 PM $ 0.0023
+0.18%
$ 48.62 million $ 12,840
Feb 8, 8 PM $ 0.0023
-1.58%
$ 48.53 million $ 13,027
Feb 8, 7 PM $ 0.0023
+0.05%
$ 48.66 million $ 13,429
Feb 8, 6 PM $ 0.0023
-0.02%
$ 48.52 million $ 13,900
Feb 8, 5 PM $ 0.0023
-0.04%
$ 48.53 million $ 14,354
Feb 8, 4 PM $ 0.0023
-0.02%
$ 48.55 million $ 14,918
Feb 8, 3 PM $ 0.0023
-10.52%
$ 48.56 million $ 15,214
Feb 8, 2 PM $ 0.00258
-2.24%
$ 54.38 million $ 15,502
Feb 8, 1 PM $ 0.00264
+21.90%
$ 55.62 million $ 14,034
Feb 8, 12 PM $ 0.00215
-0.25%
$ 45.41 million $ 16,064
Feb 8, 11 AM $ 0.00216
+0.05%
$ 45.52 million $ 16,205
Feb 8, 10 AM $ 0.00216
+0.19%
$ 45.5 million $ 16,842
Feb 8, 9 AM $ 0.00215
+0.06%
$ 45.41 million $ 17,486
Feb 8, 8 AM $ 0.00215
-0.30%
$ 45.38 million $ 18,270
Feb 8, 7 AM $ 0.00216
+0.00%
$ 45.52 million $ 19,298
Feb 8, 6 AM $ 0.00216
+0.07%
$ 45.52 million $ 19,992
Feb 8, 5 AM $ 0.00216
+0.18%
$ 45.49 million $ 20,780
Feb 8, 4 AM $ 0.00215
-0.21%
$ 45.41 million $ 21,387
Feb 8, 3 AM $ 0.00216
-0.04%
$ 45.5 million $ 21,841
Feb 8, 2 AM $ 0.00216
+0.22%
$ 45.52 million $ 22,229
Feb 8, 1 AM $ 0.00215
-0.18%
$ 45.42 million $ 22,672
Feb 8, 12 AM $ 0.00215
-0.06%
$ 45.39 million $ 22,900
Feb 7, 11 PM $ 0.00215
+0.04%
$ 45.42 million $ 23,247
Feb 7, 10 PM $ 0.00215
+7.21%
$ 45.28 million $ 23,711
Feb 7, 9 PM $ 0.002
-0.23%
$ 42.24 million $ 23,726