Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.00381
+0.00%
$80.39 million $17
Jul 19, 8 AM $0.00381
+0.00%
$80.39 million $128
Jul 19, 7 AM $0.00381
+0.00%
$80.39 million $128
Jul 19, 6 AM $0.00381
+0.00%
$80.39 million $131
Jul 19, 5 AM $0.00381
+0.00%
$80.39 million $176
Jul 19, 4 AM $0.00381
+0.00%
$80.39 million $179
Jul 19, 3 AM $0.00381
+0.00%
$80.39 million $179
Jul 19, 2 AM $0.00381
-0.60%
$80.39 million $179
Jul 19, 1 AM $0.00383
+5.10%
$80.88 million $177
Jul 19, 12 AM $0.00365
+0.00%
$76.95 million $172
Jul 18, 11 PM $0.00365
+0.00%
$76.95 million $170
Jul 18, 10 PM $0.00365
+0.00%
$76.95 million $170
Jul 18, 9 PM $0.00365
+0.00%
$76.95 million $181
Jul 18, 8 PM $0.00365
+0.00%
$76.95 million $181
Jul 18, 7 PM $0.00365
-4.78%
$76.95 million $181
Jul 18, 6 PM $0.00383
+0.00%
$80.81 million $178
Jul 18, 5 PM $0.00383
-0.05%
$80.81 million $178
Jul 18, 4 PM $0.00383
+0.01%
$80.85 million $216
Jul 18, 3 PM $0.00383
-0.04%
$80.85 million $248
Jul 18, 2 PM $0.00383
+0.01%
$80.88 million $291
Jul 18, 1 PM $0.00383
+0.01%
$80.87 million $315
Jul 18, 12 PM $0.00383
+0.02%
$80.86 million $376
Jul 18, 11 AM $0.00383
+4.82%
$80.85 million $451
Jul 18, 10 AM $0.00366
+0.09%
$77.13 million $496
Jul 18, 9 AM $0.00365
-1.90%
$77.06 million $770
Jul 18, 8 AM $0.00372
+0.07%
$78.56 million $923
Jul 18, 7 AM $0.00372
-1.53%
$78.5 million $999
Jul 18, 6 AM $0.00378
-1.41%
$79.72 million $1,091
Jul 18, 5 AM $0.00383
-2.92%
$80.86 million $1,113
Jul 18, 4 AM $0.00395
-0.10%
$83.29 million $1,198
Jul 18, 3 AM $0.00395
+0.12%
$83.37 million $1,223
Jul 18, 2 AM $0.00395
+0.02%
$83.27 million $1,231
Jul 18, 1 AM $0.00395
+0.03%
$83.26 million $1,303
Jul 18, 12 AM $0.00394
-0.01%
$83.24 million $1,467
Jul 17, 11 PM $0.00395
+0.04%
$83.24 million $1,572
Jul 17, 10 PM $0.00394
+0.01%
$83.21 million $1,672
Jul 17, 9 PM $0.00394
-0.22%
$83.21 million $1,747
Jul 17, 8 PM $0.00395
+0.00%
$83.39 million $1,829
Jul 17, 7 PM $0.00395
-1.12%
$83.39 million $1,925
Jul 17, 6 PM $0.004
+0.00%
$84.34 million $2,044
Jul 17, 5 PM $0.004
-0.03%
$84.34 million $2,100
Jul 17, 4 PM $0.004
+0.03%
$84.36 million $2,110
Jul 17, 3 PM $0.004
-0.01%
$84.34 million $2,215
Jul 17, 2 PM $0.004
+0.00%
$84.34 million $2,245
Jul 17, 1 PM $0.004
+0.00%
$84.34 million $2,237
Jul 17, 12 PM $0.004
+0.89%
$84.34 million $2,260
Jul 17, 11 AM $0.00396
+0.04%
$83.6 million $2,234
Jul 17, 10 AM $0.00396
-0.23%
$83.56 million $2,236
Jul 17, 9 AM $0.00385
-3.62%
$81.23 million $2,013
Jul 17, 8 AM $0.00399
+0.64%
$84.27 million $1,794