Coinranking
Port Finance Historical Data
PORT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 8 AM | $0.00399 | +0.64% | ||
| Jul 17, 7 AM | $0.00397 | -0.76% | ||
| Jul 17, 6 AM | $0.004 | +0.08% | ||
| Jul 17, 5 AM | $0.004 | +0.11% | ||
| Jul 17, 4 AM | $0.00399 | +0.22% | ||
| Jul 17, 3 AM | $0.00398 | -0.46% | ||
| Jul 17, 2 AM | $0.004 | +0.03% | ||
| Jul 17, 1 AM | $0.004 | +1.96% | ||
| Jul 17, 12 AM | $0.00392 | +5.20% | ||
| Jul 16, 11 PM | $0.00373 | +0.03% | ||
| Jul 16, 10 PM | $0.00373 | -0.03% | ||
| Jul 16, 9 PM | $0.00373 | +0.03% | ||
| Jul 16, 8 PM | $0.00373 | -2.79% | ||
| Jul 16, 7 PM | $0.00383 | -0.08% | ||
| Jul 16, 6 PM | $0.00384 | -3.64% | ||
| Jul 16, 5 PM | $0.00398 | -0.49% | ||
| Jul 16, 4 PM | $0.004 | +0.05% | ||
| Jul 16, 3 PM | $0.004 | +0.00% | ||
| Jul 16, 2 PM | $0.004 | +0.41% | ||
| Jul 16, 1 PM | $0.00398 | +0.11% | ||
| Jul 16, 12 PM | $0.00398 | -0.02% | ||
| Jul 16, 11 AM | $0.00398 | +0.02% | ||
| Jul 16, 10 AM | $0.00398 | +0.08% | ||
| Jul 16, 9 AM | $0.00398 | +0.02% | ||
| Jul 16, 8 AM | $0.00398 | -0.06% | ||
| Jul 16, 7 AM | $0.00398 | +1.12% | ||
| Jul 16, 6 AM | $0.00394 | +1.08% | ||
| Jul 16, 5 AM | $0.00389 | -1.62% | ||
| Jul 16, 4 AM | $0.00395 | +4.32% | ||
| Jul 16, 3 AM | $0.00379 | +0.09% | ||
| Jul 16, 2 AM | $0.00378 | +0.07% | ||
| Jul 16, 1 AM | $0.00378 | -0.24% | ||
| Jul 16, 12 AM | $0.00379 | +0.08% | ||
| Jul 15, 11 PM | $0.00379 | -0.10% | ||
| Jul 15, 10 PM | $0.00379 | +0.00% | ||
| Jul 15, 9 PM | $0.00379 | +0.00% | ||
| Jul 15, 8 PM | $0.00379 | +0.00% | ||
| Jul 15, 7 PM | $0.00379 | +0.04% | ||
| Jul 15, 6 PM | $0.00379 | -0.22% | ||
| Jul 15, 5 PM | $0.0038 | -1.03% | ||
| Jul 15, 4 PM | $0.00384 | -0.05% | ||
| Jul 15, 3 PM | $0.00384 | -3.49% | ||
| Jul 15, 2 PM | $0.00398 | +3.68% | ||
| Jul 15, 1 PM | $0.00384 | -4.19% | ||
| Jul 15, 12 PM | $0.00401 | +0.99% | ||
| Jul 15, 11 AM | $0.00397 | -0.54% | ||
| Jul 15, 10 AM | $0.00399 | -0.41% | ||
| Jul 15, 9 AM | $0.004 | +0.05% | ||
| Jul 15, 8 AM | $0.004 | +0.00% | ||
| Jul 15, 7 AM | $0.004 | -0.05% | ||