Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.004
-0.01%
$84.48 million $2,408
Jul 15, 5 AM $0.004
+0.05%
$84.49 million $2,705
Jul 15, 4 AM $0.004
+0.11%
$84.44 million $2,641
Jul 15, 3 AM $0.004
+1.18%
$84.35 million $2,631
Jul 15, 2 AM $0.00395
+0.08%
$83.36 million $2,588
Jul 15, 1 AM $0.00395
+4.26%
$83.29 million $2,542
Jul 15, 12 AM $0.00379
+0.06%
$79.89 million $2,163
Jul 14, 11 PM $0.00378
+0.53%
$79.84 million $2,156
Jul 14, 10 PM $0.00376
+0.04%
$79.42 million $2,143
Jul 14, 9 PM $0.00376
-0.93%
$79.39 million $2,100
Jul 14, 8 PM $0.0038
+0.00%
$80.13 million $1,966
Jul 14, 7 PM $0.0038
-1.17%
$80.13 million $1,966
Jul 14, 6 PM $0.00384
-4.04%
$81.08 million $1,822
Jul 14, 5 PM $0.004
+0.18%
$84.49 million $1,816
Jul 14, 4 PM $0.004
-0.05%
$84.34 million $1,771
Jul 14, 3 PM $0.004
-0.09%
$84.38 million $2,035
Jul 14, 2 PM $0.004
+1.05%
$84.46 million $2,008
Jul 14, 1 PM $0.00396
-0.05%
$83.58 million $1,815
Jul 14, 12 PM $0.00396
+0.12%
$83.62 million $1,832
Jul 14, 11 AM $0.00396
-1.09%
$83.52 million $1,854
Jul 14, 10 AM $0.004
+0.95%
$84.44 million $1,881
Jul 14, 9 AM $0.00396
-0.61%
$83.65 million $1,910
Jul 14, 8 AM $0.00399
+1.49%
$84.16 million $2,043
Jul 14, 7 AM $0.00393
-0.14%
$82.93 million $2,022
Jul 14, 6 AM $0.00394
+1.20%
$83.04 million $2,115
Jul 14, 5 AM $0.00389
-0.28%
$82.06 million $1,802
Jul 14, 4 AM $0.0039
-0.04%
$82.29 million $1,912
Jul 14, 3 AM $0.0039
+0.36%
$82.32 million $1,905
Jul 14, 2 AM $0.00389
-0.13%
$82.02 million $1,916
Jul 14, 1 AM $0.00389
+4.52%
$82.13 million $1,873
Jul 14, 12 AM $0.00372
+0.01%
$78.58 million $1,848
Jul 13, 11 PM $0.00372
-0.16%
$78.57 million $1,892
Jul 13, 10 PM $0.00373
-0.07%
$78.7 million $1,895
Jul 13, 9 PM $0.00373
+0.00%
$78.75 million $2,173
Jul 13, 8 PM $0.00373
+0.00%
$78.75 million $2,161
Jul 13, 7 PM $0.00373
+0.00%
$78.75 million $2,105
Jul 13, 6 PM $0.00373
+0.00%
$78.75 million $2,135
Jul 13, 5 PM $0.00373
+0.00%
$78.76 million $2,151
Jul 13, 4 PM $0.00373
-0.57%
$78.76 million $2,168
Jul 13, 3 PM $0.00376
-3.97%
$79.34 million $1,944
Jul 13, 2 PM $0.00392
+0.04%
$82.61 million $2,056
Jul 13, 1 PM $0.00391
+0.36%
$82.58 million $2,071
Jul 13, 12 PM $0.0039
-0.23%
$82.29 million $2,106
Jul 13, 11 AM $0.00391
+4.02%
$82.48 million $2,101
Jul 13, 10 AM $0.00376
+0.06%
$79.29 million $2,224
Jul 13, 9 AM $0.00376
-0.93%
$79.25 million $2,232
Jul 13, 8 AM $0.00379
-0.03%
$79.99 million $2,098
Jul 13, 7 AM $0.00379
-5.16%
$80.01 million $2,091
Jul 13, 6 AM $0.004
-0.04%
$84.36 million $2,068
Jul 13, 5 AM $0.004
+0.08%
$84.4 million $2,077