Port Finance Historical Data

PORT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00217
+4.40%
$ 45.87 million $ 14,678
Feb 5, 8 PM $ 0.00208
+0.00%
$ 43.93 million $ 14,470
Feb 5, 7 PM $ 0.00208
-0.79%
$ 43.8 million $ 14,422
Feb 5, 6 PM $ 0.00209
-9.42%
$ 44.15 million $ 14,510
Feb 5, 5 PM $ 0.00232
+0.29%
$ 48.87 million $ 13,202
Feb 5, 4 PM $ 0.00231
+7.10%
$ 48.73 million $ 13,154
Feb 5, 3 PM $ 0.00216
-6.86%
$ 45.49 million $ 14,343
Feb 5, 2 PM $ 0.00231
-0.65%
$ 48.84 million $ 14,427
Feb 5, 1 PM $ 0.00233
+2.87%
$ 49.16 million $ 12,836
Feb 5, 12 PM $ 0.00226
+4.89%
$ 47.79 million $ 14,910
Feb 5, 11 AM $ 0.00216
+0.23%
$ 45.56 million $ 15,225
Feb 5, 10 AM $ 0.00215
-0.32%
$ 45.46 million $ 15,371
Feb 5, 9 AM $ 0.00216
-0.03%
$ 45.51 million $ 15,272
Feb 5, 8 AM $ 0.00216
-0.56%
$ 45.53 million $ 15,203
Feb 5, 7 AM $ 0.00217
-0.76%
$ 45.69 million $ 15,244
Feb 5, 6 AM $ 0.00218
-1.01%
$ 46.04 million $ 15,216
Feb 5, 5 AM $ 0.0022
+0.13%
$ 46.51 million $ 15,058
Feb 5, 4 AM $ 0.00222
-0.64%
$ 46.77 million $ 14,912
Feb 5, 3 AM $ 0.00223
-0.28%
$ 47.05 million $ 14,840
Feb 5, 2 AM $ 0.00224
+0.04%
$ 47.18 million $ 14,741
Feb 5, 1 AM $ 0.00224
+0.23%
$ 47.16 million $ 14,594
Feb 5, 12 AM $ 0.00223
+0.01%
$ 47.05 million $ 14,414
Feb 4, 11 PM $ 0.00223
+8.03%
$ 47.05 million $ 13,030
Feb 4, 10 PM $ 0.00207
+0.29%
$ 43.65 million $ 14,167
Feb 4, 9 PM $ 0.00206
+1.27%
$ 43.27 million $ 14,295
Feb 4, 8 PM $ 0.00204
+0.31%
$ 43.09 million $ 14,385
Feb 4, 7 PM $ 0.00204
-7.50%
$ 42.96 million $ 14,770
Feb 4, 6 PM $ 0.0022
-4.59%
$ 46.44 million $ 14,693
Feb 4, 5 PM $ 0.00231
-0.15%
$ 48.68 million $ 14,729
Feb 4, 4 PM $ 0.00231
-0.23%
$ 48.75 million $ 14,675
Feb 4, 3 PM $ 0.00232
+0.23%
$ 48.86 million $ 14,672
Feb 4, 2 PM $ 0.00231
+0.15%
$ 48.75 million $ 15,187
Feb 4, 1 PM $ 0.00231
+5.22%
$ 48.67 million $ 15,155
Feb 4, 12 PM $ 0.00212
+2.50%
$ 44.75 million $ 980
Feb 4, 11 AM $ 0.00207
-6.57%
$ 43.78 million $ 14,432
Feb 4, 10 AM $ 0.00222
-0.26%
$ 46.74 million $ 14,386
Feb 4, 9 AM $ 0.00222
+0.01%
$ 46.86 million $ 14,513
Feb 4, 8 AM $ 0.00222
+0.25%
$ 46.86 million $ 14,818
Feb 4, 7 AM $ 0.00222
+0.00%
$ 46.74 million $ 14,835
Feb 4, 6 AM $ 0.00222
-0.24%
$ 46.75 million $ 15,136
Feb 4, 5 AM $ 0.00222
-0.25%
$ 46.75 million $ 15,234
Feb 4, 4 AM $ 0.00222
+0.01%
$ 46.86 million $ 15,498
Feb 4, 3 AM $ 0.00222
+0.24%
$ 46.86 million $ 15,552
Feb 4, 2 AM $ 0.00222
+1.19%
$ 46.75 million $ 16,173
Feb 4, 1 AM $ 0.00223
+1.81%
$ 46.2 million $ 16,224
Feb 4, 12 AM $ 0.00219
+0.04%
$ 46.12 million $ 16,222
Feb 3, 11 PM $ 0.00218
-0.06%
$ 46.1 million $ 16,389
Feb 3, 10 PM $ 0.00219
-0.20%
$ 46.13 million $ 16,443
Feb 3, 9 PM $ 0.00219
+0.76%
$ 46.22 million $ 16,441
Feb 3, 8 PM $ 0.00217
+0.06%
$ 45.87 million $ 16,576