Port Finance Historical Data

PORT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00219
+0.76%
$ 46.22 million $ 16,441
Feb 3, 8 PM $ 0.00217
+0.06%
$ 45.87 million $ 16,576
Feb 3, 7 PM $ 0.00217
+0.13%
$ 45.84 million $ 16,652
Feb 3, 6 PM $ 0.00217
+1.02%
$ 45.89 million $ 16,493
Feb 3, 5 PM $ 0.00213
-1.18%
$ 44.95 million $ 2,774
Feb 3, 4 PM $ 0.00216
-0.08%
$ 45.49 million $ 16,039
Feb 3, 3 PM $ 0.00215
+0.07%
$ 45.42 million $ 16,204
Feb 3, 2 PM $ 0.00215
-2.49%
$ 45.39 million $ 15,933
Feb 3, 1 PM $ 0.00221
+1.64%
$ 46.54 million $ 16,302
Feb 3, 12 PM $ 0.00217
+0.00%
$ 45.79 million $ 16,186
Feb 3, 11 AM $ 0.00217
+0.06%
$ 45.79 million $ 16,196
Feb 3, 10 AM $ 0.00217
-2.08%
$ 45.77 million $ 15,659
Feb 3, 9 AM $ 0.00222
+0.15%
$ 46.85 million $ 15,678
Feb 3, 8 AM $ 0.00222
-0.04%
$ 46.86 million $ 15,547
Feb 3, 7 AM $ 0.00223
+0.00%
$ 46.99 million $ 15,605
Feb 3, 6 AM $ 0.00222
-0.23%
$ 46.88 million $ 15,463
Feb 3, 5 AM $ 0.00222
+0.04%
$ 46.88 million $ 15,431
Feb 3, 4 AM $ 0.00222
-0.27%
$ 46.86 million $ 15,542
Feb 3, 3 AM $ 0.00223
+11.13%
$ 46.99 million $ 16,329
Feb 3, 2 AM $ 0.002
-0.11%
$ 42.28 million $ 15,499
Feb 3, 1 AM $ 0.00201
-0.96%
$ 42.43 million $ 15,600
Feb 3, 12 AM $ 0.00203
+0.06%
$ 42.84 million $ 15,591
Feb 2, 11 PM $ 0.00203
-0.05%
$ 42.74 million $ 15,553
Feb 2, 10 PM $ 0.00203
-1.58%
$ 42.84 million $ 15,551
Feb 2, 9 PM $ 0.00206
-1.04%
$ 43.53 million $ 15,640
Feb 2, 8 PM $ 0.00208
-0.59%
$ 43.99 million $ 15,602
Feb 2, 7 PM $ 0.0021
+0.24%
$ 44.25 million $ 15,406
Feb 2, 6 PM $ 0.00209
-0.15%
$ 44.14 million $ 15,297
Feb 2, 5 PM $ 0.0021
-1.57%
$ 44.21 million $ 15,138
Feb 2, 4 PM $ 0.00212
-0.65%
$ 44.78 million $ 15,232
Feb 2, 3 PM $ 0.00214
+0.05%
$ 45.18 million $ 15,087
Feb 2, 2 PM $ 0.00214
-0.20%
$ 45.19 million $ 15,117
Feb 2, 1 PM $ 0.00215
+0.34%
$ 45.28 million $ 15,238
Feb 2, 12 PM $ 0.00214
-0.01%
$ 45.13 million $ 14,969
Feb 2, 11 AM $ 0.00214
-1.10%
$ 45.14 million $ 15,152
Feb 2, 10 AM $ 0.00216
+0.04%
$ 45.64 million $ 14,952
Feb 2, 9 AM $ 0.00216
-0.19%
$ 45.62 million $ 15,226
Feb 2, 8 AM $ 0.00217
-0.04%
$ 45.7 million $ 15,499
Feb 2, 7 AM $ 0.00217
+0.00%
$ 45.72 million $ 15,394
Feb 2, 6 AM $ 0.00217
+0.00%
$ 45.72 million $ 15,496
Feb 2, 5 AM $ 0.00217
+0.23%
$ 45.64 million $ 15,341
Feb 2, 4 AM $ 0.00216
-0.19%
$ 45.62 million $ 15,049
Feb 2, 3 AM $ 0.00217
-0.04%
$ 45.71 million $ 14,851
Feb 2, 2 AM $ 0.00217
+0.23%
$ 45.64 million $ 14,886
Feb 2, 1 AM $ 0.00217
+0.19%
$ 45.71 million $ 14,811
Feb 2, 12 AM $ 0.00216
-2.87%
$ 45.62 million $ 14,967
Feb 1, 11 PM $ 0.00223
+0.28%
$ 46.97 million $ 15,254
Feb 1, 10 PM $ 0.00222
-0.23%
$ 46.84 million $ 15,174
Feb 1, 9 PM $ 0.00222
-0.31%
$ 46.95 million $ 15,160
Feb 1, 8 PM $ 0.00223
+0.55%
$ 47.09 million $ 15,380