Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.004
+0.08%
$84.4 million $2,077
Jul 13, 4 AM $0.004
+0.14%
$84.33 million $2,067
Jul 13, 3 AM $0.00399
-0.12%
$84.21 million $2,061
Jul 13, 2 AM $0.004
+0.21%
$84.31 million $2,137
Jul 13, 1 AM $0.00399
+0.74%
$84.13 million $2,219
Jul 13, 12 AM $0.00396
+0.94%
$83.51 million $2,189
Jul 12, 11 PM $0.00392
-0.91%
$82.73 million $2,102
Jul 12, 10 PM $0.00396
+4.77%
$83.49 million $2,073
Jul 12, 9 PM $0.00374
+1.11%
$78.87 million $1,726
Jul 12, 8 PM $0.0037
+0.00%
$78.01 million $1,726
Jul 12, 7 PM $0.0037
+0.05%
$78.01 million $1,728
Jul 12, 6 PM $0.0037
-0.05%
$77.96 million $1,720
Jul 12, 5 PM $0.0037
+0.16%
$78.01 million $1,744
Jul 12, 4 PM $0.00369
+0.30%
$77.89 million $1,731
Jul 12, 3 PM $0.00368
-4.19%
$77.65 million $1,727
Jul 12, 2 PM $0.00384
-0.03%
$81.04 million $1,712
Jul 12, 1 PM $0.00384
-0.20%
$81.07 million $1,721
Jul 12, 12 PM $0.00385
+0.05%
$81.23 million $1,646
Jul 12, 11 AM $0.00385
+0.98%
$81.19 million $1,658
Jul 12, 10 AM $0.00381
-0.04%
$80.41 million $1,478
Jul 12, 9 AM $0.00381
-0.05%
$80.44 million $1,552
Jul 12, 8 AM $0.00381
+0.10%
$80.48 million $1,611
Jul 12, 7 AM $0.00381
+0.03%
$80.39 million $1,654
Jul 12, 6 AM $0.00381
+0.00%
$80.37 million $1,665
Jul 12, 5 AM $0.00381
-0.49%
$80.37 million $1,601
Jul 12, 4 AM $0.00383
-4.40%
$80.77 million $1,530
Jul 12, 3 AM $0.004
+0.08%
$84.48 million $1,529
Jul 12, 2 AM $0.004
+2.85%
$84.42 million $1,423
Jul 12, 1 AM $0.00389
+1.90%
$82.08 million $1,350
Jul 12, 12 AM $0.00382
-0.16%
$80.55 million $1,383
Jul 11, 11 PM $0.00382
-2.04%
$80.68 million $1,407
Jul 11, 10 PM $0.0039
+0.14%
$82.36 million $1,443
Jul 11, 9 PM $0.0039
-2.60%
$82.25 million $1,702
Jul 11, 8 PM $0.004
+0.00%
$84.44 million $1,774
Jul 11, 7 PM $0.004
-0.06%
$84.44 million $1,889
Jul 11, 6 PM $0.004
+0.06%
$84.5 million $1,890
Jul 11, 5 PM $0.004
-0.06%
$84.44 million $1,892
Jul 11, 4 PM $0.004
+0.00%
$84.5 million $1,892
Jul 11, 3 PM $0.004
+5.11%
$84.5 million $1,916
Jul 11, 2 PM $0.00381
+0.00%
$80.39 million $1,854
Jul 11, 1 PM $0.00381
-0.13%
$80.39 million $1,827
Jul 11, 12 PM $0.00382
+0.07%
$80.5 million $1,859
Jul 11, 11 AM $0.00381
-0.09%
$80.44 million $1,845
Jul 11, 10 AM $0.00382
-0.32%
$80.51 million $1,871
Jul 11, 9 AM $0.00383
+0.10%
$80.77 million $1,795
Jul 11, 8 AM $0.00382
-1.28%
$80.69 million $1,755
Jul 11, 7 AM $0.00387
-3.60%
$81.73 million $1,667
Jul 11, 6 AM $0.00402
+0.00%
$84.78 million $1,616
Jul 11, 5 AM $0.00402
+0.00%
$84.78 million $1,650
Jul 11, 4 AM $0.00402
+0.00%
$84.79 million $1,618