Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.00402
+0.00%
$84.79 million $1,618
Jul 11, 3 AM $0.00402
-0.01%
$84.79 million $1,605
Jul 11, 2 AM $0.00402
-0.07%
$84.8 million $1,595
Jul 11, 1 AM $0.00402
-0.01%
$84.86 million $1,586
Jul 11, 12 AM $0.00402
-0.26%
$84.86 million $1,611
Jul 10, 11 PM $0.00403
-0.03%
$85.09 million $1,580
Jul 10, 10 PM $0.00403
+5.35%
$85.11 million $1,540
Jul 10, 9 PM $0.00383
+0.00%
$80.79 million $1,256
Jul 10, 8 PM $0.00383
+0.05%
$80.79 million $1,212
Jul 10, 7 PM $0.00383
+0.08%
$80.75 million $1,158
Jul 10, 6 PM $0.00382
-0.51%
$80.69 million $1,145
Jul 10, 5 PM $0.00384
-3.96%
$81.1 million $1,115
Jul 10, 4 PM $0.004
+0.00%
$84.45 million $1,071
Jul 10, 3 PM $0.004
+0.00%
$84.44 million $1,011
Jul 10, 2 PM $0.004
+0.00%
$84.45 million $1,033
Jul 10, 1 PM $0.004
+0.01%
$84.45 million $1,116
Jul 10, 12 PM $0.004
+4.03%
$84.44 million $1,129
Jul 10, 11 AM $0.00385
+0.47%
$81.17 million $1,081
Jul 10, 10 AM $0.00383
-0.05%
$80.79 million $1,035
Jul 10, 9 AM $0.00383
+0.05%
$80.83 million $1,091
Jul 10, 8 AM $0.00383
+0.00%
$80.79 million $1,077
Jul 10, 7 AM $0.00383
+0.00%
$80.79 million $1,082
Jul 10, 6 AM $0.00383
-0.17%
$80.79 million $1,138
Jul 10, 5 AM $0.00384
+0.03%
$80.93 million $1,170
Jul 10, 4 AM $0.00383
-4.15%
$80.9 million $1,297
Jul 10, 3 AM $0.004
+0.02%
$84.41 million $1,301
Jul 10, 2 AM $0.004
-0.13%
$84.38 million $1,278
Jul 10, 1 AM $0.004
+0.06%
$84.49 million $1,279
Jul 10, 12 AM $0.004
+2.99%
$84.44 million $1,300
Jul 9, 11 PM $0.00389
+0.00%
$81.99 million $1,330
Jul 9, 10 PM $0.00389
+0.00%
$81.99 million $1,405
Jul 9, 9 PM $0.00389
+0.00%
$81.99 million $1,494
Jul 9, 8 PM $0.00389
+0.21%
$81.99 million $1,529
Jul 9, 7 PM $0.00388
-0.08%
$81.82 million $1,567
Jul 9, 6 PM $0.00389
-1.85%
$82.02 million $1,562
Jul 9, 5 PM $0.00396
-0.88%
$83.56 million $1,605
Jul 9, 4 PM $0.004
-0.14%
$84.31 million $1,667
Jul 9, 3 PM $0.004
-0.55%
$84.42 million $1,731
Jul 9, 2 PM $0.00402
-0.20%
$84.89 million $1,678
Jul 9, 1 PM $0.00403
-0.11%
$85.06 million $1,585
Jul 9, 12 PM $0.00404
+0.37%
$85.15 million $1,570
Jul 9, 11 AM $0.00402
+0.00%
$84.84 million $1,579
Jul 9, 10 AM $0.00402
+3.63%
$84.84 million $1,614
Jul 9, 9 AM $0.00388
+0.10%
$81.87 million $1,552
Jul 9, 8 AM $0.00388
+0.00%
$81.78 million $1,562
Jul 9, 7 AM $0.00388
+0.00%
$81.78 million $1,623
Jul 9, 6 AM $0.00388
-0.16%
$81.78 million $1,639
Jul 9, 5 AM $0.00388
-0.01%
$81.91 million $1,676
Jul 9, 4 AM $0.00388
+0.00%
$81.91 million $1,626
Jul 9, 3 AM $0.00388
-3.80%
$81.91 million $1,675