Port Finance Historical Data

PORT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00223
+0.55%
$ 47.09 million $ 15,380
Feb 1, 7 PM $ 0.00222
-0.02%
$ 46.83 million $ 15,586
Feb 1, 6 PM $ 0.00222
-2.23%
$ 46.84 million $ 15,770
Feb 1, 5 PM $ 0.00227
-0.28%
$ 48.02 million $ 15,838
Feb 1, 4 PM $ 0.00228
+0.06%
$ 48.04 million $ 15,364
Feb 1, 3 PM $ 0.00228
-0.26%
$ 48.02 million $ 15,351
Feb 1, 2 PM $ 0.00228
+0.20%
$ 48.14 million $ 15,316
Feb 1, 1 PM $ 0.00228
+0.00%
$ 48.04 million $ 15,255
Feb 1, 12 PM $ 0.00228
-0.96%
$ 48.04 million $ 15,330
Feb 1, 11 AM $ 0.0023
-0.19%
$ 48.71 million $ 15,238
Feb 1, 10 AM $ 0.0023
+9.02%
$ 48.6 million $ 15,417
Feb 1, 9 AM $ 0.00203
+0.48%
$ 42.76 million $ 14,943
Feb 1, 8 AM $ 0.00202
+0.20%
$ 42.64 million $ 14,958
Feb 1, 7 AM $ 0.00202
-0.17%
$ 42.56 million $ 14,844
Feb 1, 6 AM $ 0.00202
-1.14%
$ 42.63 million $ 14,559
Feb 1, 5 AM $ 0.00204
-0.21%
$ 43.12 million $ 14,603
Feb 1, 4 AM $ 0.00204
+0.03%
$ 43.12 million $ 14,669
Feb 1, 3 AM $ 0.00204
-0.21%
$ 43.11 million $ 14,671
Feb 1, 2 AM $ 0.00205
-0.06%
$ 43.2 million $ 14,701
Feb 1, 1 AM $ 0.00205
-0.06%
$ 43.22 million $ 14,718
Feb 1, 12 AM $ 0.00205
+0.25%
$ 43.25 million $ 14,688
Jan 31, 11 PM $ 0.00204
-3.72%
$ 43.14 million $ 14,905
Jan 31, 10 PM $ 0.00213
+0.00%
$ 44.92 million $ 14,826
Jan 31, 9 PM $ 0.00213
-5.38%
$ 44.92 million $ 14,803
Jan 31, 8 PM $ 0.00225
+7.19%
$ 47.47 million $ 15,260
Jan 31, 7 PM $ 0.00209
-7.59%
$ 44.2 million $ 15,281
Jan 31, 6 PM $ 0.00227
+0.13%
$ 47.94 million $ 15,388
Jan 31, 5 PM $ 0.00227
+3.54%
$ 47.88 million $ 16,140
Jan 31, 4 PM $ 0.00219
-0.11%
$ 46.24 million $ 16,345
Jan 31, 3 PM $ 0.00219
-0.23%
$ 46.29 million $ 15,725
Jan 31, 2 PM $ 0.0022
-4.01%
$ 46.4 million $ 15,694
Jan 31, 1 PM $ 0.00229
+1.90%
$ 48.34 million $ 15,394
Jan 31, 12 PM $ 0.00224
-2.61%
$ 47.34 million $ 15,408
Jan 31, 9 AM $ 0.00213
+2.47%
$ 44.9 million $ 2,509
Jan 31, 8 AM $ 0.00208
-0.38%
$ 43.9 million $ 14,836
Jan 31, 7 AM $ 0.00209
-0.16%
$ 44.07 million $ 15,180
Jan 31, 6 AM $ 0.00209
+0.15%
$ 44.04 million $ 15,555
Jan 31, 5 AM $ 0.00209
+0.25%
$ 44.08 million $ 15,731
Jan 31, 4 AM $ 0.00208
-0.16%
$ 43.97 million $ 15,691
Jan 31, 3 AM $ 0.00213
-0.21%
$ 44.87 million $ 15,698
Jan 31, 2 AM $ 0.00213
+0.20%
$ 44.97 million $ 14,579
Jan 31, 12 AM $ 0.00227
-0.14%
$ 47.91 million $ 14,725
Jan 30, 11 PM $ 0.00227
+0.18%
$ 47.98 million $ 14,704
Jan 30, 10 PM $ 0.00227
-0.88%
$ 47.89 million $ 14,466
Jan 30, 9 PM $ 0.00229
+0.05%
$ 48.17 million $ 14,247
Jan 30, 8 PM $ 0.00229
-0.61%
$ 48.29 million $ 14,044
Jan 30, 7 PM $ 0.0023
+1.89%
$ 48.34 million $ 13,547
Jan 30, 6 PM $ 0.00268
+33.98%
$ 56.61 million $ 11,989
Jan 30, 5 PM $ 0.002
-2.51%
$ 42.34 million $ 12,249
Jan 30, 4 PM $ 0.00205
-0.09%
$ 43.34 million $ 12,226