Port Finance Historical Data

PORT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0023
+1.89%
$ 48.34 million $ 13,547
Jan 30, 6 PM $ 0.00268
+33.98%
$ 56.61 million $ 11,989
Jan 30, 5 PM $ 0.002
-2.51%
$ 42.34 million $ 12,249
Jan 30, 4 PM $ 0.00205
-0.09%
$ 43.34 million $ 12,226
Jan 30, 3 PM $ 0.00206
+1.48%
$ 43.38 million $ 12,237
Jan 30, 2 PM $ 0.00203
-0.50%
$ 42.75 million $ 12,501
Jan 30, 1 PM $ 0.00204
+0.45%
$ 43.06 million $ 13,088
Jan 30, 12 PM $ 0.00203
-0.36%
$ 42.86 million $ 13,443
Jan 30, 11 AM $ 0.00203
+0.71%
$ 42.91 million $ 13,746
Jan 30, 10 AM $ 0.00202
-2.88%
$ 42.6 million $ 13,844
Jan 30, 9 AM $ 0.00208
-6.10%
$ 43.87 million $ 13,589
Jan 30, 8 AM $ 0.00221
+2.86%
$ 46.72 million $ 13,653
Jan 30, 7 AM $ 0.00215
-7.35%
$ 45.42 million $ 13,510
Jan 30, 6 AM $ 0.00233
+8.73%
$ 49.14 million $ 13,312
Jan 30, 5 AM $ 0.00214
-0.09%
$ 45.2 million $ 12,690
Jan 30, 4 AM $ 0.00214
+0.00%
$ 45.24 million $ 12,748
Jan 30, 3 AM $ 0.00214
-0.13%
$ 45.24 million $ 12,769
Jan 30, 2 AM $ 0.00215
+0.41%
$ 45.3 million $ 12,837
Jan 30, 1 AM $ 0.00214
-0.14%
$ 45.11 million $ 12,916
Jan 30, 12 AM $ 0.00214
-0.65%
$ 45.17 million $ 13,009
Jan 29, 11 PM $ 0.00214
+0.00%
$ 45.11 million $ 12,637
Jan 29, 10 PM $ 0.00214
-0.28%
$ 45.11 million $ 12,640
Jan 29, 9 PM $ 0.00214
+0.28%
$ 45.24 million $ 12,836
Jan 29, 8 PM $ 0.00214
-0.41%
$ 45.11 million $ 13,214
Jan 29, 7 PM $ 0.00215
+0.41%
$ 45.67 million $ 13,291
Jan 29, 6 PM $ 0.00214
-1.13%
$ 45.24 million $ 14,787
Jan 29, 5 PM $ 0.00217
-2.42%
$ 45.76 million $ 13,264
Jan 29, 4 PM $ 0.00222
-1.72%
$ 46.78 million $ 15,217
Jan 29, 3 PM $ 0.00226
-12.55%
$ 48.19 million $ 15,172
Jan 29, 2 PM $ 0.00258
+6.86%
$ 54.46 million $ 14,790
Jan 29, 1 PM $ 0.00241
+0.00%
$ 50.85 million $ 14,354
Jan 29, 12 PM $ 0.00241
-0.82%
$ 50.85 million $ 14,499
Jan 29, 11 AM $ 0.00243
-0.26%
$ 51.27 million $ 14,709
Jan 29, 10 AM $ 0.00243
-0.35%
$ 51.29 million $ 14,481
Jan 29, 9 AM $ 0.00244
+0.28%
$ 51.59 million $ 14,569
Jan 29, 8 AM $ 0.00244
+0.00%
$ 51.53 million $ 14,761
Jan 29, 7 AM $ 0.00244
+0.22%
$ 51.53 million $ 14,611
Jan 29, 6 AM $ 0.00244
+0.00%
$ 51.42 million $ 14,535
Jan 29, 5 AM $ 0.00244
-0.01%
$ 51.42 million $ 14,664
Jan 29, 4 AM $ 0.00244
-0.06%
$ 51.52 million $ 14,622
Jan 29, 3 AM $ 0.00244
-0.30%
$ 51.55 million $ 14,818
Jan 29, 2 AM $ 0.00245
+0.21%
$ 51.7 million $ 14,748
Jan 29, 1 AM $ 0.00245
+0.11%
$ 51.68 million $ 14,855
Jan 29, 12 AM $ 0.00245
+0.26%
$ 51.72 million $ 14,929
Jan 28, 11 PM $ 0.00244
-0.26%
$ 51.58 million $ 14,832
Jan 28, 10 PM $ 0.00245
+0.03%
$ 51.72 million $ 15,214
Jan 28, 9 PM $ 0.00245
+0.21%
$ 51.7 million $ 15,053
Jan 28, 8 PM $ 0.00245
+0.04%
$ 51.59 million $ 15,000
Jan 28, 7 PM $ 0.00228
-5.85%
$ 48.17 million $ 12,956
Jan 28, 6 PM $ 0.00242
-1.58%
$ 51.16 million $ 14,939