Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00455
+4.93%
$96 million $751
May 6, 2026 $0.00434
+3.11%
$91.49 million $1,559
May 5, 2026 $0.00423
+0.41%
$89.17 million $507
May 4, 2026 $0.00421
-8.18%
$88.81 million $733
May 3, 2026 $0.00458
+11.66%
$96.71 million $1,645
May 2, 2026 $0.0041
-1.40%
$86.61 million $1,322
May 1, 2026 $0.00416
-2.39%
$87.84 million $1,118
Apr 30, 2026 $0.00426
+7.87%
$89.99 million $2,972
Apr 29, 2026 $0.00395
+5.19%
$83.42 million $2,269
Apr 28, 2026 $0.00376
-0.21%
$79.31 million $1,297
Apr 27, 2026 $0.00377
+1.76%
$79.47 million $585
Apr 26, 2026 $0.0037
+4.95%
$78.1 million $1,689
Apr 25, 2026 $0.00353
+4.15%
$74.42 million $917
Apr 24, 2026 $0.00339
-9.82%
$71.45 million $1,255
Apr 23, 2026 $0.00339
-6.09%
$71.53 million $491
Apr 22, 2026 $0.00361
+3.88%
$76.17 million $1,403
Apr 21, 2026 $0.00348
+0.40%
$73.33 million $1,154
Apr 20, 2026 $0.00346
-7.27%
$73.03 million $867
Apr 19, 2026 $0.00373
+7.72%
$78.76 million $1,279
Apr 18, 2026 $0.00347
+3.07%
$73.11 million $639
Apr 17, 2026 $0.00336
-7.00%
$70.94 million $4,168
Apr 16, 2026 $0.00362
+1.53%
$76.28 million $12,954
Apr 15, 2026 $0.00356
-9.35%
$75.13 million $12,045
Apr 14, 2026 $0.00393
+2.01%
$82.88 million $11,177
Apr 13, 2026 $0.00384
-3.83%
$81.25 million $10,229
Apr 12, 2026 $0.00399
+0.13%
$84.29 million $9,476
Apr 11, 2026 $0.00399
+7.14%
$84.19 million $9,969
Apr 10, 2026 $0.00372
-3.20%
$78.58 million $8,552
Apr 9, 2026 $0.00385
-3.81%
$78.33 million $10,211
Apr 8, 2026 $0.00401
+4.18%
$84.55 million $11,561
Apr 7, 2026 $0.00385
+1.55%
$81.16 million $12,215
Apr 6, 2026 $0.00379
-0.63%
$79.93 million $12,086
Apr 5, 2026 $0.00381
-5.52%
$80.43 million $9,876
Apr 4, 2026 $0.00403
+0.79%
$85.13 million $10,546
Apr 3, 2026 $0.004
+11.75%
$84.46 million $11,091
Apr 2, 2026 $0.00358
+6.89%
$75.58 million $7,267
Apr 1, 2026 $0.00344
-2.38%
$72.54 million $10,345
Mar 31, 2026 $0.00352
-0.76%
$74.31 million $10,846
Mar 30, 2026 $0.00355
+9.36%
$74.88 million $10,793
Mar 29, 2026 $0.00325
-6.54%
$68.47 million $11,268
Mar 28, 2026 $0.00377
+5.75%
$79.53 million $12,759
Mar 27, 2026 $0.00328
-0.49%
$69.27 million $1,614
Mar 26, 2026 $0.0033
+3.36%
$69.61 million $15,389
Mar 25, 2026 $0.00319
-4.17%
$67.35 million $13,524
Mar 24, 2026 $0.00333
-5.63%
$70.28 million $9,629
Mar 23, 2026 $0.00353
+6.41%
$74.32 million $10,742
Mar 22, 2026 $0.00332
+4.02%
$69.99 million $13,737
Mar 21, 2026 $0.00319
-2.64%
$67.29 million $9,953
Mar 20, 2026 $0.00328
+7.76%
$69.11 million $12,916
Mar 19, 2026 $0.00304
-9.73%
$64.13 million $28,787