Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.00171
+0.00%
$36.17 million $899
Sep 26, 7 AM $0.00171
+0.00%
$36.17 million $902
Sep 26, 6 AM $0.00171
+0.00%
$36.17 million $902
Sep 26, 5 AM $0.00171
+0.00%
$36.17 million $902
Sep 26, 4 AM $0.00171
-0.87%
$36.17 million $1,077
Sep 26, 3 AM $0.00173
+0.00%
$36.48 million $1,076
Sep 26, 2 AM $0.00173
+0.00%
$36.48 million $1,076
Sep 26, 1 AM $0.00173
-2.53%
$36.48 million $1,103
Sep 26, 12 AM $0.00177
+0.02%
$37.43 million $1,095
Sep 25, 11 PM $0.00177
+0.01%
$37.42 million $1,121
Sep 25, 10 PM $0.00177
+0.00%
$37.42 million $1,165
Sep 25, 9 PM $0.00177
+5.94%
$37.42 million $1,190
Sep 25, 8 PM $0.00167
-0.05%
$35.32 million $1,102
Sep 25, 7 PM $0.00167
+0.72%
$35.34 million $1,177
Sep 25, 6 PM $0.00166
+0.00%
$35.08 million $1,219
Sep 25, 5 PM $0.00166
+0.74%
$35.08 million $1,246
Sep 25, 4 PM $0.00165
+4.39%
$34.82 million $1,380
Sep 25, 3 PM $0.00158
-0.34%
$33.36 million $1,412
Sep 25, 2 PM $0.00168
-9.15%
$35.4 million $1,399
Sep 25, 1 PM $0.00185
+0.04%
$38.97 million $1,138
Sep 25, 12 PM $0.00185
+0.53%
$38.96 million $1,572
Sep 25, 11 AM $0.00184
-0.47%
$38.75 million $1,570
Sep 25, 10 AM $0.00185
-5.91%
$38.93 million $1,576
Sep 25, 9 AM $0.00196
-0.24%
$41.38 million $1,256
Sep 25, 8 AM $0.00197
+0.00%
$41.48 million $1,262
Sep 25, 7 AM $0.00197
+0.00%
$41.48 million $1,262
Sep 25, 6 AM $0.00197
-0.01%
$41.48 million $1,262
Sep 25, 5 AM $0.00197
-8.78%
$41.48 million $1,262
Sep 25, 4 AM $0.00216
+0.00%
$45.47 million $1,109
Sep 25, 3 AM $0.00216
+0.02%
$45.47 million $1,143
Sep 25, 2 AM $0.00215
+0.95%
$45.46 million $1,143
Sep 25, 1 AM $0.00213
+0.44%
$45.04 million $1,099
Sep 25, 12 AM $0.00213
+0.70%
$44.84 million $1,130
Sep 24, 11 PM $0.00211
+1.10%
$44.53 million $1,115
Sep 24, 10 PM $0.00209
+1.08%
$44.04 million $1,064
Sep 24, 9 PM $0.00207
+0.21%
$43.57 million $1,037
Sep 24, 8 PM $0.00206
+1.01%
$43.48 million $1,035
Sep 24, 7 PM $0.00204
+1.19%
$43.05 million $973
Sep 24, 6 PM $0.00202
+0.98%
$42.54 million $923
Sep 24, 5 PM $0.002
+1.54%
$42.13 million $896
Sep 24, 4 PM $0.00197
+1.74%
$41.49 million $757
Sep 24, 3 PM $0.00193
+2.21%
$40.78 million $711
Sep 24, 2 PM $0.00189
+3.11%
$39.9 million $542
Sep 24, 1 PM $0.00183
+0.49%
$38.7 million $521
Sep 24, 12 PM $0.00183
+0.00%
$38.51 million $72
Sep 24, 11 AM $0.00183
+0.05%
$38.51 million $89
Sep 24, 10 AM $0.00182
+0.00%
$38.49 million $89
Sep 24, 9 AM $0.00182
+0.00%
$38.49 million $89
Sep 24, 8 AM $0.00182
-0.16%
$38.49 million $89
Sep 24, 7 AM $0.00183
+0.15%
$38.55 million $92