Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0039
-4.60%
$ 82.24 million $ 12,279
Apr 7, 5 AM $ 0.00408
+1.60%
$ 86.05 million $ 12,343
Apr 7, 4 AM $ 0.00401
-2.73%
$ 84.69 million $ 12,180
Apr 7, 3 AM $ 0.00413
-2.22%
$ 87.07 million $ 12,425
Apr 7, 2 AM $ 0.00422
+0.65%
$ 89.05 million $ 12,354
Apr 7, 1 AM $ 0.00419
+10.69%
$ 88.47 million $ 12,322
Apr 7, 12 AM $ 0.00379
+0.00%
$ 79.93 million $ 12,102
Apr 6, 11 PM $ 0.00379
+0.24%
$ 79.93 million $ 12,086
Apr 6, 10 PM $ 0.00378
-0.04%
$ 79.74 million $ 12,377
Apr 6, 9 PM $ 0.00378
-0.19%
$ 79.77 million $ 12,442
Apr 6, 8 PM $ 0.00378
+0.00%
$ 79.77 million $ 12,510
Apr 6, 7 PM $ 0.00378
-0.16%
$ 79.77 million $ 12,309
Apr 6, 6 PM $ 0.00379
-0.04%
$ 79.89 million $ 12,313
Apr 6, 5 PM $ 0.00379
+0.00%
$ 79.93 million $ 12,464
Apr 6, 4 PM $ 0.00379
+0.00%
$ 79.93 million $ 12,432
Apr 6, 3 PM $ 0.00379
+0.02%
$ 79.93 million $ 12,526
Apr 6, 2 PM $ 0.00379
+0.02%
$ 79.91 million $ 12,370
Apr 6, 1 PM $ 0.00379
-1.10%
$ 79.89 million $ 12,042
Apr 6, 12 PM $ 0.00383
-0.01%
$ 80.78 million $ 11,771
Apr 6, 11 AM $ 0.00383
+0.47%
$ 80.79 million $ 11,626
Apr 6, 10 AM $ 0.00381
-0.20%
$ 80.41 million $ 11,431
Apr 6, 9 AM $ 0.00382
+0.26%
$ 80.57 million $ 11,150
Apr 6, 8 AM $ 0.00381
-2.06%
$ 80.37 million $ 10,997
Apr 6, 7 AM $ 0.00389
-2.22%
$ 82.06 million $ 10,745
Apr 6, 6 AM $ 0.00398
+1.76%
$ 83.92 million $ 10,607
Apr 6, 5 AM $ 0.00391
+0.11%
$ 82.47 million $ 10,539
Apr 6, 4 AM $ 0.0039
+0.00%
$ 82.37 million $ 10,564
Apr 6, 3 AM $ 0.0039
+0.00%
$ 82.37 million $ 10,281
Apr 6, 2 AM $ 0.0039
-0.19%
$ 82.37 million $ 10,259
Apr 6, 1 AM $ 0.00391
+2.60%
$ 82.52 million $ 10,089
Apr 6, 12 AM $ 0.00381
+0.00%
$ 80.43 million $ 9,806
Apr 5, 11 PM $ 0.00381
+0.15%
$ 80.43 million $ 9,876
Apr 5, 10 PM $ 0.00381
-4.11%
$ 80.32 million $ 9,506
Apr 5, 9 PM $ 0.00397
-0.54%
$ 83.76 million $ 9,427
Apr 5, 8 PM $ 0.00399
-1.08%
$ 84.22 million $ 9,392
Apr 5, 7 PM $ 0.00403
+1.59%
$ 85.14 million $ 9,407
Apr 5, 6 PM $ 0.00397
+0.28%
$ 83.81 million $ 9,433
Apr 5, 5 PM $ 0.00396
-0.06%
$ 83.58 million $ 9,575
Apr 5, 4 PM $ 0.00396
+0.02%
$ 83.62 million $ 9,575
Apr 5, 3 PM $ 0.00396
-1.75%
$ 83.61 million $ 9,555
Apr 5, 2 PM $ 0.00404
+0.00%
$ 85.31 million $ 9,666
Apr 5, 1 PM $ 0.00404
+0.24%
$ 85.31 million $ 9,819
Apr 5, 12 PM $ 0.00403
+0.00%
$ 85.1 million $ 9,929
Apr 5, 11 AM $ 0.00403
-0.23%
$ 85.1 million $ 9,894
Apr 5, 10 AM $ 0.00404
+0.01%
$ 85.3 million $ 9,994
Apr 5, 9 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,073
Apr 5, 8 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,105
Apr 5, 7 AM $ 0.00404
+0.24%
$ 85.29 million $ 10,216
Apr 5, 6 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,439
Apr 5, 5 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,381