Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 5 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 4 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 3 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 2 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 1 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 2, 12 AM $ 0.0031
+0.00%
$ 65.47 million $ 19
Aug 1, 11 PM $ 0.0031
-0.03%
$ 65.47 million $ 19
Aug 1, 12 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 11 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 10 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 9 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 8 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 7 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 6 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 5 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 4 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 3 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 2 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 1 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 12 PM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 11 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 10 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 9 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 8 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 7 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 6 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 5 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 4 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 3 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 2 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 1 AM $ 0.0031
+0.00%
$ 65.47 million $ 3
Jul 31, 12 AM $ 0.0031
-0.06%
$ 65.47 million $ 3
Jul 30, 11 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 10 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 9 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 8 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 7 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 6 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 5 PM $ 0.00311
+0.00%
$ 65.52 million $ 20
Jul 30, 4 PM $ 0.00311
+0.00%
$ 65.52 million $ 58
Jul 30, 3 PM $ 0.00311
+0.00%
$ 65.52 million $ 114
Jul 30, 2 PM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 1 PM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 12 PM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 11 AM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 10 AM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 9 AM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 8 AM $ 0.00311
+0.00%
$ 65.52 million $ 157
Jul 30, 7 AM $ 0.00311
+0.00%
$ 65.52 million $ 157