Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00471
+0.51%
$ 99.47 million $ 1,069
May 23, 9 PM $ 0.00469
+3.63%
$ 98.96 million $ 1,053
May 23, 8 PM $ 0.00453
-0.31%
$ 95.5 million $ 875
May 23, 7 PM $ 0.00454
+0.29%
$ 95.79 million $ 909
May 23, 6 PM $ 0.00453
-0.28%
$ 95.52 million $ 965
May 23, 5 PM $ 0.00454
+0.29%
$ 95.79 million $ 965
May 23, 4 PM $ 0.00453
+0.00%
$ 95.52 million $ 965
May 23, 3 PM $ 0.00453
-0.28%
$ 95.52 million $ 965
May 23, 2 PM $ 0.00454
+0.28%
$ 95.79 million $ 933
May 23, 1 PM $ 0.00453
-0.39%
$ 95.52 million $ 847
May 23, 12 PM $ 0.00455
-0.15%
$ 95.9 million $ 691
May 23, 11 AM $ 0.00455
+0.00%
$ 96.05 million $ 490
May 23, 10 AM $ 0.00455
-0.02%
$ 96.04 million $ 529
May 23, 9 AM $ 0.00455
+0.02%
$ 96.06 million $ 529
May 23, 8 AM $ 0.00455
-0.02%
$ 96.04 million $ 529
May 23, 7 AM $ 0.00455
+0.02%
$ 96.06 million $ 529
May 23, 6 AM $ 0.00455
+0.00%
$ 96.04 million $ 529
May 23, 5 AM $ 0.00455
-0.02%
$ 96.04 million $ 529
May 23, 4 AM $ 0.00455
+0.02%
$ 96.06 million $ 529
May 23, 3 AM $ 0.00455
-0.02%
$ 96.04 million $ 529
May 23, 2 AM $ 0.00455
+0.02%
$ 96.06 million $ 529
May 23, 1 AM $ 0.00455
+0.00%
$ 96.04 million $ 529
May 23, 12 AM $ 0.00455
-0.02%
$ 96.04 million $ 514
May 22, 11 PM $ 0.00455
+0.08%
$ 96.06 million $ 532
May 22, 10 PM $ 0.00455
-0.02%
$ 95.98 million $ 458
May 22, 9 PM $ 0.00455
+0.53%
$ 96 million $ 850
May 22, 8 PM $ 0.00453
+0.00%
$ 95.5 million $ 972
May 22, 7 PM $ 0.00453
-0.52%
$ 95.5 million $ 972
May 22, 6 PM $ 0.00455
+0.51%
$ 96 million $ 986
May 22, 5 PM $ 0.00453
-0.51%
$ 95.52 million $ 1,021
May 22, 4 PM $ 0.00455
+0.49%
$ 96 million $ 1,078
May 22, 3 PM $ 0.00453
-0.03%
$ 95.53 million $ 1,149
May 22, 2 PM $ 0.00453
-0.47%
$ 95.56 million $ 1,206
May 22, 1 PM $ 0.00455
+0.43%
$ 96 million $ 1,247
May 22, 12 PM $ 0.00453
-0.43%
$ 95.6 million $ 1,283
May 22, 11 AM $ 0.00455
+0.40%
$ 96 million $ 1,349
May 22, 10 AM $ 0.00453
+0.00%
$ 95.62 million $ 1,364
May 22, 9 AM $ 0.00453
-0.40%
$ 95.62 million $ 1,364
May 22, 8 AM $ 0.00455
+0.40%
$ 96 million $ 1,364
May 22, 7 AM $ 0.00453
-0.40%
$ 95.62 million $ 1,364
May 22, 6 AM $ 0.00455
+0.40%
$ 96 million $ 1,364
May 22, 5 AM $ 0.00453
+0.00%
$ 95.62 million $ 1,364
May 22, 4 AM $ 0.00453
-0.40%
$ 95.62 million $ 1,364
May 22, 3 AM $ 0.00455
+0.47%
$ 96 million $ 1,408
May 22, 2 AM $ 0.00453
-0.47%
$ 95.56 million $ 1,408
May 22, 1 AM $ 0.00455
+0.48%
$ 96 million $ 1,421
May 22, 12 AM $ 0.00453
+0.00%
$ 95.55 million $ 1,415
May 21, 11 PM $ 0.00453
-0.48%
$ 95.54 million $ 1,408
May 21, 10 PM $ 0.00455
+3.01%
$ 96 million $ 1,246
May 21, 9 PM $ 0.00442
-7.21%
$ 93.2 million $ 1,186