Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,653
9:44 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,653
9:43 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,653
9:42 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,682
9:41 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,682
9:40 AM $ 0.004
+0.00%
$ 84.25 million $ 9,670
9:39 AM $ 0.004
+0.00%
$ 84.44 million $ 9,670
9:38 AM $ 0.004
+0.00%
$ 84.44 million $ 9,670
9:37 AM $ 0.004
+0.00%
$ 84.44 million $ 9,670
9:36 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,659
9:35 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,659
9:34 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,683
9:33 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,683
9:32 AM $ 0.004
+0.00%
$ 84.25 million $ 9,682
9:31 AM $ 0.004
+0.00%
$ 84.25 million $ 9,682
9:30 AM $ 0.004
+0.00%
$ 84.25 million $ 9,682
9:29 AM $ 0.004
+0.00%
$ 84.44 million $ 9,682
9:28 AM $ 0.004
+0.00%
$ 84.44 million $ 9,682
9:27 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,665
9:26 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,665
9:25 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,675
9:24 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,675
9:23 AM $ 0.004
+0.00%
$ 84.25 million $ 9,670
9:22 AM $ 0.004
+0.00%
$ 84.25 million $ 9,670
9:21 AM $ 0.004
+0.00%
$ 84.25 million $ 9,709
9:20 AM $ 0.004
+0.00%
$ 84.25 million $ 9,709
9:19 AM $ 0.004
+0.00%
$ 84.44 million $ 9,723
9:18 AM $ 0.004
+0.00%
$ 84.44 million $ 9,723
9:17 AM $ 0.004
+0.00%
$ 84.44 million $ 9,718
9:16 AM $ 0.004
+0.00%
$ 84.44 million $ 9,725
9:15 AM $ 0.004
+0.00%
$ 84.44 million $ 9,725
9:14 AM $ 0.004
+0.00%
$ 84.44 million $ 9,700
9:13 AM $ 0.004
+0.00%
$ 84.44 million $ 9,700
9:12 AM $ 0.004
+0.23%
$ 84.44 million $ 9,714
9:11 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,688
9:10 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,688
9:09 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,693
9:08 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,693
9:07 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,674
9:06 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,674
9:05 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,674
9:04 AM $ 0.004
+0.00%
$ 84.44 million $ 9,677
9:03 AM $ 0.004
+0.00%
$ 84.44 million $ 9,677
9:02 AM $ 0.004
+0.23%
$ 84.44 million $ 9,677
9:01 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,682
9:00 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,682
8:59 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,682
8:58 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,694
8:57 AM $ 0.004
+0.00%
$ 84.25 million $ 9,694
8:56 AM $ 0.004
+0.00%
$ 84.25 million $ 9,676