Coinranking
Port Finance Historical Data
PORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.0205 | +30.40% | ||
| Oct 30 | $0.0157 | +12.54% | ||
| Oct 23 | $0.0139 | -0.16% | ||
| Oct 16 | $0.014 | -0.47% | ||
| Oct 9 | $0.0141 | -2.81% | ||
| Oct 2 | $0.0139 | -8.98% | ||
| Sep 25 | $0.0153 | +0.06% | ||
| Sep 18 | $0.0153 | -20.46% | ||
| Sep 11 | $0.0192 | +17.02% | ||
| Sep 4 | $0.0164 | -2.10% | ||
| Aug 28 | $0.0167 | -13.01% | ||
| Aug 21 | $0.0177 | +19.16% | ||
| Aug 14 | $0.0148 | +4.29% | ||
| Aug 7 | $0.0153 | -2.41% | ||
| Jul 31 | $0.0157 | +8.94% | ||
| Jul 24 | $0.0144 | +8.31% | ||
| Jul 17 | $0.0133 | -1.04% | ||
| Jul 10 | $0.0134 | -0.58% | ||
| Jul 3 | $0.0135 | +1.58% | ||
| Jun 26 | $0.0133 | +3.69% | ||
| Jun 19 | $0.0128 | +10.41% | ||
| Jun 12 | $0.0115 | -5.78% | ||
| Jun 5 | $0.0122 | -17.24% | ||
| May 29 | $0.0148 | -8.43% | ||
| May 22 | $0.015 | +3.94% | ||
| May 15 | $0.0152 | -4.26% | ||
| May 8 | $0.0161 | -11.87% | ||
| May 1 | $0.0183 | -4.65% | ||
| Apr 24 | $0.0199 | -0.10% | ||
| Apr 17 | $0.0193 | -11.02% | ||
| Apr 10 | $0.0226 | -8.08% | ||
| Apr 3 | $0.0246 | -26.43% | ||
| Mar 27 | $0.0334 | +12.86% | ||
| Mar 20 | $0.0317 | -17.25% | ||
| Mar 13 | $0.0369 | +10.31% | ||
| Mar 6 | $0.0393 | +6.76% | ||
| Feb 27 | $0.0358 | -7.76% | ||
| Feb 20 | $0.0389 | +8.75% | ||
| Feb 13 | $0.035 | +5.81% | ||
| Feb 6 | $0.0331 | -10.27% | ||
| Jan 30 | $0.0368 | +7.61% | ||
| Jan 23 | $0.0305 | -11.20% | ||
| Jan 16 | $0.0343 | +35.97% | ||
| Jan 9 | $0.0252 | +29.76% | ||
| Jan 2 | $0.0195 | -5.03% | ||
| Dec 26 | $0.0204 | -5.26% | ||
| Dec 19 | $0.0232 | +2.09% | ||
| Dec 12 | $0.0227 | -9.73% | ||
| Dec 5 | $0.0255 | +9.56% | ||
| Nov 28 | $0.0233 | -4.15% | ||