Port Finance Historical Data

PORT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00228
-5.85%
$ 48.17 million $ 12,956
Jan 28, 6 PM $ 0.00242
-1.58%
$ 51.16 million $ 14,939
Jan 28, 5 PM $ 0.00246
-1.60%
$ 51.99 million $ 14,740
Jan 28, 4 PM $ 0.00251
-0.24%
$ 52.91 million $ 14,708
Jan 28, 3 PM $ 0.00251
-0.45%
$ 53.03 million $ 14,680
Jan 28, 2 PM $ 0.00252
+0.35%
$ 53.27 million $ 14,700
Jan 28, 1 PM $ 0.00252
-0.10%
$ 53.2 million $ 14,652
Jan 28, 12 PM $ 0.00252
+8.33%
$ 53.25 million $ 14,682
Jan 28, 11 AM $ 0.00233
-0.49%
$ 49.06 million $ 14,216
Jan 28, 10 AM $ 0.00233
-7.11%
$ 49.16 million $ 14,229
Jan 28, 9 AM $ 0.0025
-1.70%
$ 52.81 million $ 12,693
Jan 28, 8 AM $ 0.00255
+1.95%
$ 53.72 million $ 12,710
Jan 28, 7 AM $ 0.00253
+0.08%
$ 53.43 million $ 12,468
Jan 28, 6 AM $ 0.00253
+9.24%
$ 53.38 million $ 12,421
Jan 28, 5 AM $ 0.00232
+0.00%
$ 48.87 million $ 14,164
Jan 28, 4 AM $ 0.00231
-0.23%
$ 48.76 million $ 13,993
Jan 27, 10 PM $ 0.00202
+0.00%
$ 42.6 million $ 885
Jan 27, 9 PM $ 0.00202
-3.86%
$ 42.6 million $ 885
Jan 27, 8 PM $ 0.0021
+4.48%
$ 44.41 million $ 12,933
Jan 27, 7 PM $ 0.00201
-0.23%
$ 42.5 million $ 12,979
Jan 27, 6 PM $ 0.00202
+0.23%
$ 42.6 million $ 13,098
Jan 27, 5 PM $ 0.00201
-0.47%
$ 42.5 million $ 13,035
Jan 27, 4 PM $ 0.00202
+0.69%
$ 42.68 million $ 12,989
Jan 27, 3 PM $ 0.00201
+0.00%
$ 42.51 million $ 13,025
Jan 27, 2 PM $ 0.00201
+0.53%
$ 42.51 million $ 13,031
Jan 27, 1 PM $ 0.002
-2.18%
$ 42.28 million $ 13,144
Jan 27, 12 PM $ 0.00205
+0.27%
$ 43.23 million $ 13,294
Jan 27, 11 AM $ 0.00204
-0.10%
$ 43.11 million $ 13,399
Jan 27, 10 AM $ 0.00205
+0.01%
$ 43.06 million $ 13,566
Jan 27, 9 AM $ 0.00204
-3.11%
$ 43.15 million $ 13,426
Jan 27, 8 AM $ 0.00211
+4.30%
$ 44.53 million $ 13,565
Jan 27, 7 AM $ 0.00202
-0.18%
$ 42.7 million $ 13,769
Jan 27, 6 AM $ 0.00203
+0.18%
$ 42.78 million $ 13,965
Jan 27, 5 AM $ 0.00202
-2.48%
$ 42.7 million $ 14,026
Jan 27, 4 AM $ 0.00208
-0.90%
$ 43.79 million $ 14,278
Jan 27, 3 AM $ 0.00209
+0.28%
$ 44.18 million $ 14,437
Jan 27, 2 AM $ 0.00209
-0.12%
$ 44.06 million $ 14,357
Jan 27, 1 AM $ 0.00209
+1.15%
$ 44.11 million $ 14,515
Jan 27, 12 AM $ 0.00207
+0.44%
$ 43.61 million $ 14,524
Jan 26, 11 PM $ 0.00206
+0.00%
$ 43.42 million $ 14,627
Jan 26, 10 PM $ 0.00206
+0.00%
$ 43.42 million $ 14,766
Jan 26, 9 PM $ 0.00206
-0.24%
$ 43.42 million $ 14,648
Jan 26, 8 PM $ 0.00206
+2.49%
$ 43.53 million $ 14,582
Jan 26, 7 PM $ 0.00201
-0.84%
$ 42.47 million $ 14,613
Jan 26, 6 PM $ 0.00203
-4.48%
$ 42.83 million $ 14,473
Jan 26, 5 PM $ 0.00213
-1.94%
$ 44.84 million $ 14,640
Jan 26, 4 PM $ 0.00217
-3.04%
$ 45.73 million $ 14,757
Jan 26, 3 PM $ 0.00223
+0.22%
$ 47.16 million $ 14,853
Jan 26, 2 PM $ 0.00223
+0.00%
$ 47.05 million $ 14,925
Jan 26, 1 PM $ 0.00212
+0.00%
$ 44.65 million $ 12,436