Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.00416
+0.02%
$87.86 million $1,878
Jul 4, 7 PM $0.00416
+0.05%
$87.84 million $2,069
Jul 4, 6 PM $0.00416
+0.29%
$87.8 million $2,036
Jul 4, 5 PM $0.00415
+3.62%
$87.54 million $2,048
Jul 4, 4 PM $0.004
+4.63%
$84.48 million $1,909
Jul 4, 3 PM $0.00383
+0.00%
$80.75 million $1,919
Jul 4, 2 PM $0.00383
+0.08%
$80.75 million $1,920
Jul 4, 1 PM $0.00382
-1.38%
$80.69 million $1,916
Jul 4, 12 PM $0.00388
-3.79%
$81.82 million $1,969
Jul 4, 11 AM $0.00403
-0.07%
$85.04 million $1,924
Jul 4, 10 AM $0.00403
+0.00%
$85.1 million $1,909
Jul 4, 9 AM $0.00403
+0.03%
$85.1 million $1,890
Jul 4, 8 AM $0.00403
+4.37%
$85.07 million $1,890
Jul 4, 7 AM $0.00386
+1.98%
$81.51 million $1,809
Jul 4, 6 AM $0.00379
+0.00%
$79.93 million $1,739
Jul 4, 5 AM $0.00379
-3.83%
$79.93 million $1,746
Jul 4, 4 AM $0.00394
-1.10%
$83.11 million $1,738
Jul 4, 3 AM $0.00398
-0.40%
$84.04 million $1,748
Jul 4, 2 AM $0.004
+0.00%
$84.38 million $1,800
Jul 4, 1 AM $0.004
+0.00%
$84.38 million $1,818
Jul 4, 12 AM $0.004
+0.00%
$84.38 million $1,890
Jul 3, 11 PM $0.004
+0.00%
$84.38 million $1,886
Jul 3, 10 PM $0.004
-0.07%
$84.38 million $1,859
Jul 3, 9 PM $0.004
+5.04%
$84.44 million $1,866
Jul 3, 8 PM $0.00384
-2.49%
$81.04 million $1,636
Jul 3, 7 PM $0.00394
+0.00%
$83.11 million $1,452
Jul 3, 6 PM $0.00394
-4.58%
$83.11 million $1,449
Jul 3, 5 PM $0.00413
+0.00%
$87.1 million $1,411
Jul 3, 4 PM $0.00413
-0.07%
$87.1 million $1,411
Jul 3, 3 PM $0.00413
+0.12%
$87.16 million $1,546
Jul 3, 2 PM $0.00413
+0.00%
$87.06 million $1,520
Jul 3, 1 PM $0.00413
+6.37%
$87.06 million $1,513
Jul 3, 12 PM $0.00388
+0.00%
$81.85 million $1,409
Jul 3, 11 AM $0.00388
+0.00%
$81.85 million $1,423
Jul 3, 10 AM $0.00388
-3.10%
$81.85 million $1,399
Jul 3, 9 AM $0.004
+0.00%
$84.46 million $1,358
Jul 3, 8 AM $0.004
+3.20%
$84.46 million $1,306
Jul 3, 7 AM $0.00388
-0.54%
$81.85 million $1,253
Jul 3, 6 AM $0.0039
-2.57%
$82.29 million $1,197
Jul 3, 5 AM $0.004
+0.00%
$84.46 million $1,159
Jul 3, 4 AM $0.004
-0.37%
$84.46 million $1,158
Jul 3, 3 AM $0.00403
+3.85%
$85.14 million $1,176
Jul 3, 2 AM $0.00389
-0.01%
$81.98 million $1,174
Jul 3, 1 AM $0.00389
-1.33%
$81.99 million $1,202
Jul 3, 12 AM $0.00394
-1.55%
$83.09 million $1,150
Jul 2, 11 PM $0.004
-0.46%
$84.4 million $1,095
Jul 2, 10 PM $0.00402
+0.00%
$84.79 million $1,066
Jul 2, 9 PM $0.00402
+0.00%
$84.79 million $1,026
Jul 2, 8 PM $0.00402
+3.60%
$84.79 million $982
Jul 2, 7 PM $0.00388
-3.53%
$81.84 million $965