Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.00388
-3.53%
$81.84 million $965
Jul 2, 6 PM $0.00402
+0.00%
$84.83 million $980
Jul 2, 5 PM $0.00402
+0.05%
$84.83 million $993
Jul 2, 4 PM $0.00402
+1.99%
$84.78 million $1,012
Jul 2, 3 PM $0.00394
-2.48%
$83.13 million $813
Jul 2, 2 PM $0.00404
+0.13%
$85.25 million $825
Jul 2, 1 PM $0.00404
+2.47%
$85.18 million $837
Jul 2, 12 PM $0.00394
-3.17%
$83.12 million $847
Jul 2, 11 AM $0.00407
+0.08%
$85.85 million $847
Jul 2, 10 AM $0.00407
+0.00%
$85.78 million $854
Jul 2, 9 AM $0.00407
+0.00%
$85.78 million $866
Jul 2, 8 AM $0.00407
+0.38%
$85.78 million $866
Jul 2, 7 AM $0.00405
+0.00%
$85.45 million $878
Jul 2, 6 AM $0.00405
+0.00%
$85.45 million $878
Jul 2, 5 AM $0.00405
-0.06%
$85.45 million $873
Jul 2, 4 AM $0.00405
+0.06%
$85.5 million $807
Jul 2, 3 AM $0.00405
+0.00%
$85.45 million $739
Jul 2, 2 AM $0.00405
-0.19%
$85.45 million $644
Jul 2, 1 AM $0.00406
+0.66%
$85.61 million $563
Jul 2, 12 AM $0.00403
+0.00%
$85.05 million $608
Jul 1, 11 PM $0.00403
+0.45%
$85.05 million $719
Jul 1, 10 PM $0.00401
-0.02%
$84.67 million $735
Jul 1, 9 PM $0.00401
-1.23%
$84.69 million $822
Jul 1, 8 PM $0.00406
+0.00%
$85.74 million $841
Jul 1, 7 PM $0.00406
+0.00%
$85.74 million $858
Jul 1, 6 PM $0.00406
+3.24%
$85.74 million $880
Jul 1, 5 PM $0.00394
-3.37%
$83.05 million $864
Jul 1, 4 PM $0.00407
+0.01%
$85.95 million $851
Jul 1, 3 PM $0.00407
+0.84%
$85.94 million $857
Jul 1, 2 PM $0.00404
-0.78%
$85.22 million $848
Jul 1, 1 PM $0.00407
+0.00%
$85.89 million $866
Jul 1, 12 PM $0.00407
+3.74%
$85.89 million $900
Jul 1, 11 AM $0.00392
+0.00%
$82.8 million $856
Jul 1, 10 AM $0.00392
-0.42%
$82.8 million $812
Jul 1, 9 AM $0.00394
+0.00%
$83.15 million $812
Jul 1, 8 AM $0.00394
-3.24%
$83.15 million $818
Jul 1, 7 AM $0.00407
+0.00%
$85.93 million $873
Jul 1, 6 AM $0.00407
+0.00%
$85.93 million $873
Jul 1, 5 AM $0.00407
+0.00%
$85.93 million $860
Jul 1, 4 AM $0.00407
+0.00%
$85.93 million $845
Jul 1, 3 AM $0.00407
+0.00%
$85.93 million $845
Jul 1, 2 AM $0.00407
+0.00%
$85.93 million $845
Jul 1, 1 AM $0.00407
+0.20%
$85.93 million $899
Jul 1, 12 AM $0.00406
+0.22%
$85.76 million $902
Jun 30, 11 PM $0.00406
+0.00%
$85.57 million $877
Jun 30, 10 PM $0.00406
+0.07%
$85.57 million $922
Jun 30, 9 PM $0.00405
+2.88%
$85.51 million $893
Jun 30, 8 PM $0.00394
-2.89%
$83.09 million $1,122
Jun 30, 7 PM $0.00406
+3.75%
$85.56 million $1,066
Jun 30, 6 PM $0.00391
+0.00%
$82.52 million $964