Port Finance Historical Data

PORT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00223
+0.00%
$ 47.05 million $ 14,925
Jan 26, 1 PM $ 0.00212
+0.00%
$ 44.65 million $ 12,436
Jan 26, 11 AM $ 0.00201
+0.00%
$ 42.48 million $ 14,894
Jan 26, 10 AM $ 0.00201
+0.21%
$ 42.48 million $ 14,878
Jan 26, 9 AM $ 0.00201
+0.00%
$ 42.39 million $ 14,897
Jan 26, 8 AM $ 0.00201
-0.21%
$ 42.39 million $ 14,926
Jan 26, 7 AM $ 0.00201
+0.31%
$ 42.48 million $ 14,589
Jan 26, 6 AM $ 0.00201
-0.26%
$ 42.35 million $ 14,297
Jan 26, 5 AM $ 0.00201
-3.51%
$ 42.46 million $ 14,237
Jan 26, 4 AM $ 0.00209
+0.00%
$ 44 million $ 14,085
Jan 26, 3 AM $ 0.00209
+0.00%
$ 44 million $ 13,914
Jan 26, 2 AM $ 0.00209
-1.10%
$ 44 million $ 13,786
Jan 26, 1 AM $ 0.00211
+0.21%
$ 44.61 million $ 13,787
Jan 26, 12 AM $ 0.00211
-0.30%
$ 44.51 million $ 13,810
Jan 25, 11 PM $ 0.00212
+0.00%
$ 44.65 million $ 13,750
Jan 25, 10 PM $ 0.00211
+0.01%
$ 44.53 million $ 13,671
Jan 25, 9 PM $ 0.00211
-0.01%
$ 44.53 million $ 13,728
Jan 25, 8 PM $ 0.00211
-1.74%
$ 44.53 million $ 13,809
Jan 25, 7 PM $ 0.00215
+1.23%
$ 45.32 million $ 13,736
Jan 25, 6 PM $ 0.00212
-3.80%
$ 44.77 million $ 13,771
Jan 25, 5 PM $ 0.00221
+0.06%
$ 46.54 million $ 13,560
Jan 25, 4 PM $ 0.0022
-0.45%
$ 46.51 million $ 13,506
Jan 25, 3 PM $ 0.00221
-0.13%
$ 46.72 million $ 13,604
Jan 25, 2 PM $ 0.00222
+0.36%
$ 46.78 million $ 13,641
Jan 25, 1 PM $ 0.00221
+0.00%
$ 46.73 million $ 13,655
Jan 25, 12 PM $ 0.00221
-0.09%
$ 46.62 million $ 13,439
Jan 25, 11 AM $ 0.00222
-1.28%
$ 46.78 million $ 13,075
Jan 25, 10 AM $ 0.00225
-0.80%
$ 47.38 million $ 13,288
Jan 25, 9 AM $ 0.00226
-1.48%
$ 47.77 million $ 13,515
Jan 25, 8 AM $ 0.0023
+0.00%
$ 48.48 million $ 13,369
Jan 25, 7 AM $ 0.0023
-0.06%
$ 48.6 million $ 13,512
Jan 25, 6 AM $ 0.0023
+0.00%
$ 48.51 million $ 13,764
Jan 25, 5 AM $ 0.0023
-0.06%
$ 48.62 million $ 13,909
Jan 25, 4 AM $ 0.0023
+0.01%
$ 48.54 million $ 14,276
Jan 25, 3 AM $ 0.0023
-0.23%
$ 48.53 million $ 14,342
Jan 25, 2 AM $ 0.0023
-0.22%
$ 48.53 million $ 14,298
Jan 25, 1 AM $ 0.00231
+0.00%
$ 48.64 million $ 14,418
Jan 25, 12 AM $ 0.0023
-0.27%
$ 48.53 million $ 14,308
Jan 24, 11 PM $ 0.00231
+0.04%
$ 48.66 million $ 14,245
Jan 24, 10 PM $ 0.00231
+0.23%
$ 48.64 million $ 14,252
Jan 24, 9 PM $ 0.0023
-0.22%
$ 48.53 million $ 14,194
Jan 24, 8 PM $ 0.0023
+0.00%
$ 48.63 million $ 14,289
Jan 24, 7 PM $ 0.0023
-1.80%
$ 48.63 million $ 14,429
Jan 24, 6 PM $ 0.00235
+0.23%
$ 49.52 million $ 14,088
Jan 24, 5 PM $ 0.00234
+0.03%
$ 49.41 million $ 14,015
Jan 24, 4 PM $ 0.00234
-0.23%
$ 49.4 million $ 13,968
Jan 24, 3 PM $ 0.00235
+1.97%
$ 49.51 million $ 13,984
Jan 24, 2 PM $ 0.0023
+12.52%
$ 48.55 million $ 13,978
Jan 24, 1 PM $ 0.00205
+0.00%
$ 43.25 million $ 13,653
Jan 24, 12 PM $ 0.00205
-0.02%
$ 43.15 million $ 13,530