Port Finance Historical Data

PORT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00205
-0.02%
$ 43.15 million $ 13,530
Jan 24, 11 AM $ 0.00205
-0.34%
$ 43.16 million $ 13,473
Jan 24, 10 AM $ 0.00205
+0.13%
$ 43.3 million $ 13,421
Jan 24, 9 AM $ 0.00205
-1.74%
$ 43.25 million $ 13,252
Jan 24, 8 AM $ 0.00209
+3.06%
$ 44.01 million $ 13,204
Jan 24, 7 AM $ 0.00202
-0.01%
$ 42.71 million $ 13,061
Jan 24, 6 AM $ 0.00202
-0.24%
$ 42.71 million $ 12,873
Jan 24, 5 AM $ 0.00203
+0.31%
$ 42.81 million $ 12,763
Jan 24, 4 AM $ 0.00202
-0.79%
$ 42.68 million $ 12,432
Jan 24, 3 AM $ 0.00204
-0.29%
$ 43.02 million $ 12,332
Jan 24, 2 AM $ 0.00204
+0.29%
$ 43.15 million $ 12,365
Jan 24, 1 AM $ 0.00204
+0.00%
$ 43.02 million $ 12,337
Jan 24, 12 AM $ 0.00204
+0.00%
$ 43.02 million $ 12,330
Jan 23, 11 PM $ 0.00204
-0.29%
$ 43.02 million $ 12,433
Jan 23, 10 PM $ 0.00204
+0.00%
$ 43.15 million $ 12,494
Jan 23, 9 PM $ 0.00204
+1.49%
$ 43.02 million $ 12,664
Jan 23, 8 PM $ 0.00201
-4.50%
$ 42.52 million $ 12,560
Jan 23, 7 PM $ 0.00211
-0.19%
$ 44.52 million $ 12,449
Jan 23, 6 PM $ 0.00211
+0.00%
$ 44.61 million $ 12,502
Jan 23, 5 PM $ 0.00211
-0.42%
$ 44.61 million $ 12,602
Jan 23, 4 PM $ 0.00212
-2.66%
$ 44.8 million $ 12,598
Jan 23, 3 PM $ 0.00218
+0.00%
$ 46.02 million $ 12,433
Jan 23, 2 PM $ 0.00218
+0.28%
$ 46.02 million $ 12,378
Jan 23, 1 PM $ 0.00218
-0.27%
$ 45.89 million $ 12,362
Jan 23, 12 PM $ 0.00218
+0.28%
$ 46.02 million $ 12,322
Jan 23, 11 AM $ 0.00218
-3.24%
$ 46.02 million $ 12,289
Jan 23, 10 AM $ 0.00225
-0.22%
$ 47.56 million $ 12,219
Jan 23, 9 AM $ 0.00226
+0.22%
$ 47.66 million $ 12,316
Jan 23, 8 AM $ 0.00226
+0.22%
$ 47.66 million $ 12,360
Jan 23, 7 AM $ 0.00225
-0.21%
$ 47.56 million $ 12,719
Jan 23, 6 AM $ 0.00225
+0.00%
$ 47.56 million $ 12,862
Jan 23, 5 AM $ 0.00225
+0.00%
$ 47.56 million $ 12,937
Jan 23, 4 AM $ 0.00225
-0.22%
$ 47.56 million $ 13,519
Jan 23, 3 AM $ 0.00226
+0.02%
$ 47.66 million $ 13,562
Jan 23, 2 AM $ 0.00226
+0.20%
$ 47.65 million $ 13,588
Jan 23, 1 AM $ 0.00225
-0.20%
$ 47.56 million $ 13,613
Jan 23, 12 AM $ 0.00226
+0.00%
$ 47.65 million $ 13,692
Jan 22, 11 PM $ 0.00225
-0.19%
$ 47.56 million $ 13,758
Jan 22, 10 PM $ 0.00226
+0.20%
$ 47.65 million $ 13,869
Jan 22, 9 PM $ 0.00225
+0.00%
$ 47.56 million $ 13,947
Jan 22, 8 PM $ 0.00225
-0.19%
$ 47.56 million $ 14,038
Jan 22, 7 PM $ 0.00226
-0.56%
$ 47.65 million $ 14,159
Jan 22, 6 PM $ 0.00227
-0.10%
$ 47.92 million $ 14,144
Jan 22, 5 PM $ 0.00227
+0.00%
$ 47.96 million $ 14,420
Jan 22, 4 PM $ 0.00227
-1.12%
$ 47.96 million $ 14,452
Jan 22, 3 PM $ 0.0023
+0.07%
$ 48.51 million $ 14,442
Jan 22, 2 PM $ 0.0023
-0.18%
$ 48.56 million $ 14,501
Jan 22, 1 PM $ 0.0023
-0.41%
$ 48.56 million $ 14,603
Jan 22, 12 PM $ 0.00231
+0.61%
$ 48.76 million $ 14,831
Jan 22, 11 AM $ 0.0023
+2.02%
$ 48.46 million $ 14,797