Port Finance Historical Data

PORT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00231
+0.61%
$ 48.76 million $ 14,831
Jan 22, 11 AM $ 0.0023
+2.02%
$ 48.46 million $ 14,797
Jan 22, 10 AM $ 0.00225
-0.11%
$ 47.51 million $ 14,811
Jan 22, 9 AM $ 0.00225
-0.22%
$ 47.45 million $ 14,650
Jan 22, 8 AM $ 0.00225
+0.22%
$ 47.56 million $ 14,752
Jan 22, 7 AM $ 0.00225
-0.18%
$ 47.45 million $ 14,297
Jan 22, 6 AM $ 0.00225
+0.23%
$ 47.54 million $ 14,233
Jan 22, 5 AM $ 0.00225
+0.23%
$ 47.54 million $ 14,105
Jan 22, 4 AM $ 0.00225
-0.23%
$ 47.43 million $ 13,976
Jan 22, 3 AM $ 0.00225
+0.00%
$ 47.43 million $ 13,903
Jan 22, 2 AM $ 0.00225
-0.23%
$ 47.43 million $ 13,773
Jan 22, 1 AM $ 0.00225
+0.20%
$ 47.54 million $ 13,722
Jan 22, 12 AM $ 0.00225
+0.03%
$ 47.56 million $ 13,597
Jan 21, 11 PM $ 0.00225
-0.03%
$ 47.43 million $ 13,574
Jan 21, 10 PM $ 0.00225
+0.00%
$ 47.56 million $ 13,529
Jan 21, 9 PM $ 0.00225
+0.00%
$ 47.56 million $ 13,339
Jan 21, 8 PM $ 0.00225
-0.27%
$ 47.56 million $ 13,283
Jan 21, 7 PM $ 0.00226
-0.02%
$ 47.69 million $ 13,208
Jan 21, 6 PM $ 0.00226
-0.38%
$ 47.7 million $ 13,084
Jan 21, 5 PM $ 0.00227
-0.93%
$ 47.88 million $ 13,121
Jan 21, 4 PM $ 0.00229
-0.29%
$ 48.23 million $ 13,324
Jan 21, 3 PM $ 0.00229
+0.17%
$ 48.37 million $ 13,434
Jan 21, 2 PM $ 0.00229
-1.55%
$ 48.38 million $ 13,673
Jan 21, 1 PM $ 0.00233
+0.01%
$ 49.14 million $ 13,745
Jan 21, 12 PM $ 0.00233
+0.04%
$ 49.14 million $ 13,788
Jan 21, 11 AM $ 0.00233
-0.04%
$ 49.12 million $ 13,782
Jan 21, 10 AM $ 0.00233
+0.00%
$ 49.14 million $ 13,742
Jan 21, 9 AM $ 0.00233
+0.04%
$ 49.14 million $ 13,862
Jan 21, 8 AM $ 0.00233
-0.01%
$ 49.12 million $ 13,792
Jan 21, 7 AM $ 0.00233
-0.04%
$ 49.12 million $ 14,031
Jan 21, 6 AM $ 0.00233
-0.03%
$ 49.12 million $ 13,951
Jan 21, 5 AM $ 0.00233
-0.04%
$ 49.12 million $ 13,887
Jan 21, 4 AM $ 0.00233
+0.04%
$ 49.14 million $ 13,749
Jan 21, 3 AM $ 0.00233
-0.03%
$ 49.12 million $ 13,673
Jan 21, 2 AM $ 0.00233
+0.00%
$ 49.12 million $ 13,604
Jan 21, 1 AM $ 0.00233
+0.03%
$ 49.14 million $ 13,637
Jan 21, 12 AM $ 0.00233
+0.00%
$ 49.14 million $ 13,576
Jan 20, 11 PM $ 0.00233
+0.03%
$ 49.14 million $ 13,587
Jan 20, 10 PM $ 0.00233
+0.02%
$ 49.14 million $ 13,412
Jan 20, 9 PM $ 0.00233
+0.00%
$ 49.15 million $ 13,539
Jan 20, 8 PM $ 0.00233
+0.18%
$ 49.25 million $ 13,695
Jan 20, 7 PM $ 0.00233
-0.23%
$ 49.16 million $ 13,780
Jan 20, 6 PM $ 0.00234
-0.03%
$ 49.27 million $ 13,961
Jan 20, 5 PM $ 0.00234
+0.00%
$ 49.28 million $ 13,924
Jan 20, 4 PM $ 0.00234
+0.03%
$ 49.28 million $ 13,855
Jan 20, 3 PM $ 0.00234
-0.19%
$ 49.27 million $ 13,921
Jan 20, 2 PM $ 0.00234
+0.00%
$ 49.36 million $ 13,828
Jan 20, 1 PM $ 0.00234
-0.10%
$ 49.36 million $ 13,932
Jan 20, 12 PM $ 0.00234
-0.48%
$ 49.41 million $ 14,049
Jan 20, 11 AM $ 0.00235
+0.04%
$ 49.54 million $ 14,268