Port Finance Historical Data

PORT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00234
-0.48%
$ 49.41 million $ 14,049
Jan 20, 11 AM $ 0.00235
+0.04%
$ 49.54 million $ 14,268
Jan 20, 10 AM $ 0.00235
-0.04%
$ 49.52 million $ 14,430
Jan 20, 9 AM $ 0.00235
-0.73%
$ 49.54 million $ 14,583
Jan 20, 8 AM $ 0.00237
+0.02%
$ 49.9 million $ 14,632
Jan 20, 7 AM $ 0.00237
+0.22%
$ 50 million $ 14,800
Jan 20, 6 AM $ 0.00237
+0.20%
$ 49.99 million $ 14,895
Jan 20, 5 AM $ 0.00236
+0.01%
$ 49.89 million $ 15,090
Jan 20, 4 AM $ 0.00236
-0.20%
$ 49.89 million $ 15,278
Jan 20, 3 AM $ 0.00236
+0.00%
$ 49.88 million $ 15,412
Jan 20, 2 AM $ 0.00237
+3.09%
$ 49.98 million $ 15,392
Jan 20, 1 AM $ 0.0023
+0.69%
$ 48.49 million $ 15,441
Jan 20, 12 AM $ 0.00228
-0.17%
$ 48.15 million $ 15,391
Jan 19, 11 PM $ 0.00229
+0.18%
$ 48.15 million $ 15,229
Jan 19, 10 PM $ 0.00228
+1.30%
$ 48.15 million $ 15,312
Jan 19, 9 PM $ 0.00225
-0.05%
$ 47.56 million $ 15,225
Jan 19, 8 PM $ 0.00225
+0.22%
$ 47.56 million $ 15,090
Jan 19, 7 PM $ 0.00225
-0.22%
$ 47.45 million $ 14,972
Jan 19, 6 PM $ 0.00225
+0.00%
$ 47.56 million $ 14,736
Jan 19, 5 PM $ 0.00225
+0.27%
$ 47.56 million $ 14,774
Jan 19, 4 PM $ 0.00225
-0.27%
$ 47.43 million $ 14,858
Jan 19, 3 PM $ 0.00225
-0.44%
$ 47.45 million $ 14,867
Jan 19, 2 PM $ 0.00226
-0.04%
$ 47.68 million $ 14,971
Jan 19, 1 PM $ 0.00226
-0.14%
$ 47.69 million $ 14,857
Jan 19, 12 PM $ 0.00226
+0.19%
$ 47.75 million $ 14,829
Jan 19, 11 AM $ 0.00226
-0.04%
$ 47.66 million $ 14,680
Jan 19, 10 AM $ 0.00226
+0.04%
$ 47.69 million $ 14,633
Jan 19, 9 AM $ 0.00226
-0.15%
$ 47.7 million $ 14,628
Jan 19, 8 AM $ 0.00226
-0.23%
$ 47.68 million $ 14,624
Jan 19, 7 AM $ 0.00226
-0.17%
$ 47.79 million $ 14,523
Jan 19, 6 AM $ 0.00227
-0.82%
$ 47.87 million $ 14,542
Jan 19, 5 AM $ 0.00228
+0.46%
$ 48.18 million $ 14,650
Jan 19, 4 AM $ 0.00228
-1.31%
$ 48.05 million $ 14,669
Jan 19, 3 AM $ 0.00231
+0.00%
$ 48.69 million $ 14,630
Jan 19, 2 AM $ 0.00231
+0.01%
$ 48.79 million $ 14,833
Jan 19, 1 AM $ 0.00231
+0.21%
$ 48.79 million $ 14,942
Jan 19, 12 AM $ 0.00231
+0.00%
$ 48.68 million $ 15,185
Jan 18, 11 PM $ 0.00231
-2.19%
$ 48.68 million $ 15,398
Jan 18, 10 PM $ 0.00237
+0.12%
$ 49.92 million $ 15,545
Jan 18, 9 PM $ 0.00237
+0.23%
$ 49.96 million $ 15,725
Jan 18, 8 PM $ 0.00236
+0.76%
$ 49.85 million $ 15,952
Jan 18, 7 PM $ 0.00234
-0.76%
$ 49.37 million $ 15,919
Jan 18, 6 PM $ 0.00243
+0.06%
$ 51.35 million $ 16,005
Jan 18, 5 PM $ 0.00243
-0.25%
$ 51.32 million $ 16,000
Jan 18, 4 PM $ 0.00243
-0.19%
$ 51.34 million $ 15,753
Jan 18, 3 PM $ 0.00244
+0.05%
$ 51.34 million $ 15,521
Jan 18, 2 PM $ 0.00244
+0.20%
$ 51.42 million $ 15,281
Jan 18, 1 PM $ 0.00243
+0.00%
$ 51.32 million $ 15,260
Jan 18, 12 PM $ 0.00243
-0.04%
$ 51.32 million $ 15,048
Jan 18, 11 AM $ 0.00243
-0.16%
$ 51.44 million $ 14,979