Port Finance Historical Data

PORT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00243
-0.16%
$ 51.44 million $ 14,979
Jan 18, 10 AM $ 0.00244
+0.17%
$ 51.42 million $ 14,777
Jan 18, 9 AM $ 0.00243
+0.00%
$ 51.33 million $ 15,035
Jan 18, 8 AM $ 0.00243
+0.04%
$ 51.33 million $ 14,880
Jan 18, 7 AM $ 0.00243
+0.00%
$ 51.33 million $ 14,769
Jan 18, 6 AM $ 0.00244
+0.22%
$ 51.43 million $ 14,669
Jan 18, 5 AM $ 0.00243
+0.00%
$ 51.32 million $ 14,414
Jan 18, 4 AM $ 0.00243
-0.02%
$ 51.32 million $ 14,250
Jan 18, 3 AM $ 0.00244
+0.22%
$ 51.44 million $ 14,231
Jan 18, 2 AM $ 0.00244
+0.00%
$ 51.44 million $ 14,129
Jan 18, 1 AM $ 0.00244
+0.23%
$ 51.44 million $ 14,007
Jan 18, 12 AM $ 0.00243
+0.02%
$ 51.33 million $ 13,863
Jan 17, 11 PM $ 0.00243
-0.04%
$ 51.32 million $ 13,941
Jan 17, 10 PM $ 0.00243
-0.64%
$ 51.34 million $ 13,891
Jan 17, 9 PM $ 0.00245
-0.21%
$ 51.67 million $ 13,804
Jan 17, 8 PM $ 0.00245
-0.83%
$ 51.78 million $ 13,714
Jan 17, 7 PM $ 0.00247
-0.15%
$ 52.21 million $ 13,898
Jan 17, 6 PM $ 0.00248
+0.27%
$ 52.29 million $ 13,959
Jan 17, 5 PM $ 0.00248
-0.24%
$ 52.24 million $ 14,116
Jan 17, 4 PM $ 0.00248
-0.02%
$ 52.27 million $ 14,213
Jan 17, 3 PM $ 0.00248
-2.16%
$ 52.38 million $ 14,429
Jan 17, 2 PM $ 0.00254
+0.00%
$ 53.53 million $ 14,629
Jan 17, 1 PM $ 0.00254
+0.24%
$ 53.53 million $ 14,690
Jan 17, 12 PM $ 0.00253
+0.00%
$ 53.4 million $ 14,808
Jan 17, 11 AM $ 0.00253
+0.00%
$ 53.4 million $ 15,020
Jan 17, 10 AM $ 0.00254
-0.14%
$ 53.53 million $ 15,101
Jan 17, 9 AM $ 0.00254
+0.23%
$ 53.61 million $ 14,630
Jan 17, 8 AM $ 0.00253
+0.00%
$ 53.48 million $ 14,701
Jan 17, 7 AM $ 0.00253
+0.00%
$ 53.49 million $ 14,645
Jan 17, 6 AM $ 0.00253
-0.24%
$ 53.48 million $ 14,635
Jan 17, 5 AM $ 0.00254
+0.00%
$ 53.61 million $ 14,693
Jan 17, 4 AM $ 0.00254
+0.39%
$ 53.61 million $ 14,786
Jan 17, 3 AM $ 0.00254
-0.10%
$ 53.53 million $ 14,835
Jan 17, 2 AM $ 0.00254
-0.02%
$ 53.58 million $ 14,779
Jan 17, 1 AM $ 0.00253
+0.00%
$ 53.47 million $ 14,648
Jan 17, 12 AM $ 0.00253
-0.19%
$ 53.46 million $ 14,513
Jan 16, 11 PM $ 0.00253
-0.14%
$ 53.44 million $ 14,377
Jan 16, 10 PM $ 0.00254
+0.13%
$ 53.51 million $ 14,272
Jan 16, 9 PM $ 0.00253
+0.01%
$ 53.45 million $ 14,216
Jan 16, 8 PM $ 0.00253
+0.03%
$ 53.44 million $ 13,968
Jan 16, 7 PM $ 0.00253
-0.05%
$ 53.42 million $ 13,822
Jan 16, 6 PM $ 0.00253
+0.04%
$ 53.45 million $ 13,750
Jan 16, 5 PM $ 0.00253
-0.26%
$ 53.43 million $ 13,609
Jan 16, 4 PM $ 0.00254
+0.02%
$ 53.56 million $ 13,643
Jan 16, 3 PM $ 0.00254
+0.13%
$ 53.56 million $ 13,421
Jan 16, 2 PM $ 0.00253
+0.25%
$ 53.48 million $ 13,236
Jan 16, 1 PM $ 0.00253
-0.03%
$ 53.49 million $ 13,133
Jan 16, 12 PM $ 0.00253
+1.21%
$ 53.37 million $ 13,038
Jan 16, 11 AM $ 0.0025
-0.23%
$ 52.73 million $ 12,812
Jan 16, 10 AM $ 0.0025
+0.00%
$ 52.85 million $ 12,855