Port Finance Historical Data

PORT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0025
-0.23%
$ 52.73 million $ 12,812
Jan 16, 10 AM $ 0.0025
+0.00%
$ 52.85 million $ 12,855
Jan 16, 9 AM $ 0.0025
-0.02%
$ 52.85 million $ 12,781
Jan 16, 8 AM $ 0.00251
+0.00%
$ 52.86 million $ 12,725
Jan 16, 7 AM $ 0.0025
-0.23%
$ 52.74 million $ 12,831
Jan 16, 6 AM $ 0.00251
+0.24%
$ 52.86 million $ 12,818
Jan 16, 5 AM $ 0.0025
+0.00%
$ 52.86 million $ 12,749
Jan 16, 4 AM $ 0.0025
-0.22%
$ 52.74 million $ 12,579
Jan 16, 3 AM $ 0.0025
+0.00%
$ 52.85 million $ 12,414
Jan 16, 2 AM $ 0.0025
+0.24%
$ 52.85 million $ 12,312
Jan 16, 1 AM $ 0.0025
+0.00%
$ 52.73 million $ 12,414
Jan 16, 12 AM $ 0.0025
+0.00%
$ 52.73 million $ 12,502
Jan 15, 11 PM $ 0.0025
+0.00%
$ 52.73 million $ 12,406
Jan 15, 10 PM $ 0.0025
-0.24%
$ 52.73 million $ 12,380
Jan 15, 9 PM $ 0.0025
+0.24%
$ 52.86 million $ 12,410
Jan 15, 8 PM $ 0.0025
-0.22%
$ 52.73 million $ 12,542
Jan 15, 7 PM $ 0.0025
+0.23%
$ 52.85 million $ 12,710
Jan 15, 6 PM $ 0.0025
+0.01%
$ 52.73 million $ 12,840
Jan 15, 5 PM $ 0.0025
-0.13%
$ 52.72 million $ 13,179
Jan 15, 4 PM $ 0.0025
+0.00%
$ 52.79 million $ 13,172
Jan 15, 3 PM $ 0.0025
-0.11%
$ 52.79 million $ 13,265
Jan 15, 2 PM $ 0.0025
-0.01%
$ 52.84 million $ 13,468
Jan 15, 1 PM $ 0.0025
+0.01%
$ 52.85 million $ 13,382
Jan 15, 12 PM $ 0.0025
-0.01%
$ 52.84 million $ 13,401
Jan 15, 11 AM $ 0.0025
-0.02%
$ 52.85 million $ 13,452
Jan 15, 10 AM $ 0.0025
-0.21%
$ 52.74 million $ 13,511
Jan 15, 9 AM $ 0.0025
+0.23%
$ 52.85 million $ 13,750
Jan 15, 8 AM $ 0.0025
-0.21%
$ 52.73 million $ 13,798
Jan 15, 7 AM $ 0.0025
+0.00%
$ 52.84 million $ 13,852
Jan 15, 6 AM $ 0.0025
-0.21%
$ 52.73 million $ 13,950
Jan 15, 5 AM $ 0.0025
+0.01%
$ 52.84 million $ 13,939
Jan 15, 4 AM $ 0.0025
-0.22%
$ 52.73 million $ 14,000
Jan 15, 3 AM $ 0.0025
+0.22%
$ 52.84 million $ 14,168
Jan 15, 2 AM $ 0.0025
-0.01%
$ 52.72 million $ 14,217
Jan 15, 1 AM $ 0.0025
+0.00%
$ 52.84 million $ 14,180
Jan 15, 12 AM $ 0.0025
+0.22%
$ 52.84 million $ 14,169
Jan 14, 11 PM $ 0.0025
-0.10%
$ 52.72 million $ 14,211
Jan 14, 10 PM $ 0.0025
+0.01%
$ 52.78 million $ 14,199
Jan 14, 9 PM $ 0.00251
-0.63%
$ 52.88 million $ 14,077
Jan 14, 8 PM $ 0.00252
+0.02%
$ 53.21 million $ 13,969
Jan 14, 7 PM $ 0.00252
+0.14%
$ 53.21 million $ 13,764
Jan 14, 6 PM $ 0.00252
+3.61%
$ 53.2 million $ 13,724
Jan 14, 5 PM $ 0.00243
-1.09%
$ 51.35 million $ 13,273
Jan 14, 4 PM $ 0.00246
+0.00%
$ 51.92 million $ 13,141
Jan 14, 3 PM $ 0.00246
+0.20%
$ 52.01 million $ 13,072
Jan 14, 2 PM $ 0.00246
-0.18%
$ 51.91 million $ 13,012
Jan 14, 1 PM $ 0.00246
-0.13%
$ 51.9 million $ 12,990
Jan 14, 12 PM $ 0.00246
-0.05%
$ 51.97 million $ 13,116
Jan 14, 11 AM $ 0.00246
+0.17%
$ 52 million $ 13,277
Jan 14, 10 AM $ 0.00246
-0.18%
$ 51.91 million $ 13,327