Port Finance Historical Data

PORT Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00439
-0.03%
$ 92.59 million $ 822
May 5, 2 AM $ 0.00439
+1.20%
$ 92.62 million $ 809
May 5, 1 AM $ 0.00434
+2.19%
$ 91.52 million $ 800
May 5, 12 AM $ 0.00424
+0.84%
$ 89.55 million $ 746
May 4, 11 PM $ 0.00421
+1.26%
$ 88.81 million $ 733
May 4, 10 PM $ 0.00416
-1.26%
$ 87.7 million $ 731
May 4, 9 PM $ 0.00421
-2.09%
$ 88.81 million $ 677
May 4, 8 PM $ 0.0043
-0.10%
$ 90.71 million $ 702
May 4, 7 PM $ 0.0043
-1.99%
$ 90.8 million $ 686
May 4, 6 PM $ 0.00439
+0.06%
$ 92.64 million $ 522
May 4, 5 PM $ 0.00439
-0.07%
$ 92.59 million $ 511
May 4, 4 PM $ 0.00439
+0.08%
$ 92.65 million $ 487
May 4, 3 PM $ 0.00439
-0.14%
$ 92.57 million $ 445
May 4, 2 PM $ 0.00439
-1.78%
$ 92.7 million $ 489
May 4, 1 PM $ 0.00447
-2.84%
$ 94.37 million $ 517
May 4, 12 PM $ 0.0046
+0.17%
$ 97.13 million $ 529
May 4, 11 AM $ 0.0046
-0.18%
$ 96.96 million $ 573
May 4, 10 AM $ 0.0046
+0.34%
$ 97.13 million $ 827
May 4, 9 AM $ 0.00459
-0.01%
$ 96.8 million $ 1,042
May 4, 8 AM $ 0.00459
-0.33%
$ 96.81 million $ 1,086
May 4, 7 AM $ 0.0046
+0.32%
$ 97.13 million $ 1,195
May 4, 6 AM $ 0.00459
-0.32%
$ 96.82 million $ 1,619
May 4, 5 AM $ 0.0046
+0.32%
$ 97.13 million $ 1,619
May 4, 4 AM $ 0.00459
+0.00%
$ 96.82 million $ 1,619
May 4, 3 AM $ 0.00459
-0.32%
$ 96.82 million $ 1,613
May 4, 2 AM $ 0.0046
+0.35%
$ 97.13 million $ 1,610
May 4, 1 AM $ 0.00459
-0.35%
$ 96.79 million $ 1,614
May 4, 12 AM $ 0.0046
+0.43%
$ 97.13 million $ 1,603
May 3, 11 PM $ 0.00458
-0.02%
$ 96.71 million $ 1,645
May 3, 10 PM $ 0.00458
-0.24%
$ 96.74 million $ 1,567
May 3, 9 PM $ 0.0046
+1.80%
$ 96.97 million $ 1,480
May 3, 8 PM $ 0.00451
-0.38%
$ 95.25 million $ 1,364
May 3, 7 PM $ 0.00453
+0.38%
$ 95.62 million $ 1,367
May 3, 6 PM $ 0.00451
+0.00%
$ 95.25 million $ 1,367
May 3, 5 PM $ 0.00451
-0.38%
$ 95.25 million $ 1,367
May 3, 4 PM $ 0.00453
+0.50%
$ 95.62 million $ 1,408
May 3, 3 PM $ 0.00451
-0.52%
$ 95.14 million $ 1,408
May 3, 2 PM $ 0.00453
+0.05%
$ 95.63 million $ 1,180
May 3, 1 PM $ 0.00453
+0.00%
$ 95.58 million $ 1,115
May 3, 7 AM $ 0.00403
-1.05%
$ 85.03 million $ 567
May 3, 6 AM $ 0.00407
+0.07%
$ 85.94 million $ 607
May 3, 5 AM $ 0.00407
+0.57%
$ 85.87 million $ 655
May 3, 4 AM $ 0.00405
+0.07%
$ 85.38 million $ 733
May 3, 3 AM $ 0.00406
+0.13%
$ 85.77 million $ 848
May 3, 2 AM $ 0.00412
-1.90%
$ 86.83 million $ 1,006
May 3, 1 AM $ 0.0042
+0.21%
$ 88.52 million $ 1,245
May 3, 12 AM $ 0.00419
+1.99%
$ 88.33 million $ 1,355
May 2, 11 PM $ 0.0041
-0.01%
$ 86.61 million $ 1,322
May 2, 10 PM $ 0.00411
+0.02%
$ 86.62 million $ 1,372
May 2, 9 PM $ 0.0041
-0.03%
$ 86.6 million $ 1,412