Port Finance Historical Data

PORT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00246
+0.17%
$ 52 million $ 13,277
Jan 14, 10 AM $ 0.00246
-0.18%
$ 51.91 million $ 13,327
Jan 14, 9 AM $ 0.00246
+0.02%
$ 52 million $ 13,448
Jan 14, 8 AM $ 0.00247
+0.14%
$ 52.08 million $ 13,587
Jan 14, 7 AM $ 0.00246
-0.17%
$ 51.92 million $ 13,619
Jan 14, 6 AM $ 0.00246
-0.01%
$ 52.01 million $ 13,705
Jan 14, 5 AM $ 0.00246
+0.03%
$ 51.92 million $ 13,796
Jan 14, 4 AM $ 0.00246
+0.91%
$ 52 million $ 14,132
Jan 14, 3 AM $ 0.00244
+0.20%
$ 51.53 million $ 14,201
Jan 14, 2 AM $ 0.00244
+0.75%
$ 51.43 million $ 14,227
Jan 14, 1 AM $ 0.00242
+0.22%
$ 50.94 million $ 14,520
Jan 14, 12 AM $ 0.00241
+0.02%
$ 50.93 million $ 14,498
Jan 13, 11 PM $ 0.00241
-0.20%
$ 50.92 million $ 14,671
Jan 13, 10 PM $ 0.00242
+0.23%
$ 51.02 million $ 14,629
Jan 13, 9 PM $ 0.00241
+0.03%
$ 50.9 million $ 14,781
Jan 13, 8 PM $ 0.00241
-0.17%
$ 50.98 million $ 15,131
Jan 13, 7 PM $ 0.00242
+2.58%
$ 50.97 million $ 15,307
Jan 13, 6 PM $ 0.00235
-0.50%
$ 49.69 million $ 15,419
Jan 13, 5 PM $ 0.00237
+0.01%
$ 49.94 million $ 15,516
Jan 13, 4 PM $ 0.00237
+0.02%
$ 49.94 million $ 15,654
Jan 13, 3 PM $ 0.00237
-1.35%
$ 49.93 million $ 15,921
Jan 13, 2 PM $ 0.0024
+0.05%
$ 50.61 million $ 15,958
Jan 13, 1 PM $ 0.0024
+1.97%
$ 50.58 million $ 16,136
Jan 13, 12 PM $ 0.00235
+0.16%
$ 49.61 million $ 16,191
Jan 13, 11 AM $ 0.00235
-0.16%
$ 49.53 million $ 16,269
Jan 13, 10 AM $ 0.00235
+0.22%
$ 49.53 million $ 16,017
Jan 13, 9 AM $ 0.00235
-0.21%
$ 49.5 million $ 15,904
Jan 13, 8 AM $ 0.00235
+0.16%
$ 49.61 million $ 15,852
Jan 13, 7 AM $ 0.00235
-0.16%
$ 49.53 million $ 15,898
Jan 13, 6 AM $ 0.00235
-0.17%
$ 49.52 million $ 15,864
Jan 13, 5 AM $ 0.00235
+0.05%
$ 49.61 million $ 15,781
Jan 13, 4 AM $ 0.00235
+0.13%
$ 49.58 million $ 15,583
Jan 13, 3 AM $ 0.00235
-0.17%
$ 49.52 million $ 15,436
Jan 13, 2 AM $ 0.00235
+0.16%
$ 49.61 million $ 15,515
Jan 13, 1 AM $ 0.00235
-1.01%
$ 49.63 million $ 15,298
Jan 13, 12 AM $ 0.00237
-0.07%
$ 50.03 million $ 15,366
Jan 12, 11 PM $ 0.00237
+0.00%
$ 50.07 million $ 15,318
Jan 12, 10 PM $ 0.00238
-1.01%
$ 50.15 million $ 15,371
Jan 12, 9 PM $ 0.0024
+0.00%
$ 50.56 million $ 15,159
Jan 12, 8 PM $ 0.0024
+0.00%
$ 50.56 million $ 14,858
Jan 12, 7 PM $ 0.0024
-0.04%
$ 50.66 million $ 14,695
Jan 12, 6 PM $ 0.0024
+0.00%
$ 50.68 million $ 14,798
Jan 12, 5 PM $ 0.0024
+0.04%
$ 50.57 million $ 14,638
Jan 12, 4 PM $ 0.0024
-0.25%
$ 50.56 million $ 14,697
Jan 12, 3 PM $ 0.0024
+0.00%
$ 50.57 million $ 14,694
Jan 12, 2 PM $ 0.0024
+0.01%
$ 50.58 million $ 14,589
Jan 12, 1 PM $ 0.0024
-0.22%
$ 50.57 million $ 14,552
Jan 12, 12 PM $ 0.0024
+0.00%
$ 50.68 million $ 14,525
Jan 12, 11 AM $ 0.0024
+0.00%
$ 50.57 million $ 14,155
Jan 12, 10 AM $ 0.0024
-0.18%
$ 50.57 million $ 14,789