Port Finance Historical Data

PORT Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00411
+2.48%
$ 86.62 million $ 1,456
May 2, 7 PM $ 0.00401
+0.37%
$ 84.52 million $ 1,489
May 2, 6 PM $ 0.00399
+0.00%
$ 84.21 million $ 1,489
May 2, 5 PM $ 0.00399
-0.36%
$ 84.21 million $ 1,493
May 2, 4 PM $ 0.00401
+0.37%
$ 84.52 million $ 1,517
May 2, 3 PM $ 0.00399
-1.01%
$ 84.21 million $ 1,479
May 2, 2 PM $ 0.00403
+0.29%
$ 85.07 million $ 1,433
May 2, 1 PM $ 0.00402
+0.00%
$ 84.82 million $ 1,387
May 2, 12 PM $ 0.00402
-0.33%
$ 84.82 million $ 1,373
May 2, 11 AM $ 0.00403
-0.90%
$ 85.1 million $ 1,364
May 2, 10 AM $ 0.00407
-0.55%
$ 85.88 million $ 1,376
May 2, 9 AM $ 0.00409
-5.23%
$ 86.35 million $ 1,376
May 2, 8 AM $ 0.00432
-1.55%
$ 91.11 million $ 1,573
May 2, 7 AM $ 0.00439
-0.01%
$ 92.54 million $ 1,555
May 2, 6 AM $ 0.00439
-0.51%
$ 92.55 million $ 1,503
May 2, 5 AM $ 0.00441
+1.04%
$ 93.02 million $ 1,459
May 2, 4 AM $ 0.00436
-0.35%
$ 92.07 million $ 1,373
May 2, 3 AM $ 0.00438
+0.87%
$ 92.37 million $ 1,389
May 2, 2 AM $ 0.00434
+8.30%
$ 91.62 million $ 1,342
May 2, 1 AM $ 0.00401
-3.78%
$ 84.59 million $ 1,202
May 2, 12 AM $ 0.00417
+0.09%
$ 87.92 million $ 1,128
May 1, 11 PM $ 0.00416
+0.31%
$ 87.84 million $ 1,118
May 1, 10 PM $ 0.00415
-0.25%
$ 87.57 million $ 1,224
May 1, 9 PM $ 0.00416
+0.00%
$ 87.79 million $ 1,572
May 1, 8 PM $ 0.00416
+2.99%
$ 87.79 million $ 1,585
May 1, 7 PM $ 0.00404
-0.79%
$ 85.25 million $ 1,616
May 1, 6 PM $ 0.00407
+0.82%
$ 85.93 million $ 1,659
May 1, 5 PM $ 0.00404
-1.19%
$ 85.23 million $ 1,698
May 1, 4 PM $ 0.00409
+0.03%
$ 86.25 million $ 1,737
May 1, 3 PM $ 0.00409
-0.30%
$ 86.22 million $ 1,809
May 1, 2 PM $ 0.0041
-0.62%
$ 86.48 million $ 2,127
May 1, 1 PM $ 0.00412
+0.63%
$ 87.01 million $ 2,804
May 1, 12 PM $ 0.0041
+0.32%
$ 86.47 million $ 2,806
May 1, 11 AM $ 0.00409
+0.02%
$ 86.2 million $ 2,817
May 1, 10 AM $ 0.00408
+0.83%
$ 86.18 million $ 2,956
May 1, 9 AM $ 0.00405
-1.90%
$ 85.47 million $ 2,911
May 1, 8 AM $ 0.00413
+0.82%
$ 87.13 million $ 2,854
May 1, 7 AM $ 0.0041
+0.00%
$ 86.42 million $ 2,440
May 1, 6 AM $ 0.0041
-0.04%
$ 86.42 million $ 2,451
May 1, 5 AM $ 0.0041
+0.76%
$ 86.45 million $ 2,457
May 1, 4 AM $ 0.00407
-1.59%
$ 85.79 million $ 3,091
May 1, 3 AM $ 0.00413
-1.59%
$ 87.15 million $ 3,064
May 1, 2 AM $ 0.0042
-3.65%
$ 88.56 million $ 2,978
May 1, 1 AM $ 0.00436
+1.82%
$ 91.91 million $ 2,937
May 1, 12 AM $ 0.00428
+0.31%
$ 90.27 million $ 2,957
Apr 30, 11 PM $ 0.00426
-2.24%
$ 89.99 million $ 2,972
Apr 30, 10 PM $ 0.00436
-3.19%
$ 92.05 million $ 869
Apr 30, 9 PM $ 0.00451
+0.14%
$ 95.08 million $ 2,620
Apr 30, 8 PM $ 0.0045
-1.08%
$ 94.95 million $ 2,662
Apr 30, 2 PM $ 0.00402
-2.45%
$ 84.75 million $ 1,854