Port Finance Historical Data

PORT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0024
-0.18%
$ 50.57 million $ 14,789
Jan 12, 9 AM $ 0.0024
-0.37%
$ 50.67 million $ 14,814
Jan 12, 8 AM $ 0.00241
+2.25%
$ 50.75 million $ 14,902
Jan 12, 7 AM $ 0.00236
-1.87%
$ 49.83 million $ 14,751
Jan 12, 6 AM $ 0.00241
+0.24%
$ 50.88 million $ 14,946
Jan 12, 5 AM $ 0.00241
+0.00%
$ 50.76 million $ 15,101
Jan 12, 4 AM $ 0.00241
-2.09%
$ 50.86 million $ 15,032
Jan 12, 3 AM $ 0.00247
-0.10%
$ 52.06 million $ 15,058
Jan 12, 2 AM $ 0.00247
-0.08%
$ 52.11 million $ 14,983
Jan 12, 1 AM $ 0.00248
+0.29%
$ 52.24 million $ 14,802
Jan 12, 12 AM $ 0.00247
+1.95%
$ 52.09 million $ 14,610
Jan 11, 11 PM $ 0.00242
-0.02%
$ 50.99 million $ 14,477
Jan 11, 10 PM $ 0.00242
+0.02%
$ 51 million $ 14,520
Jan 11, 9 PM $ 0.00242
-0.19%
$ 50.99 million $ 14,524
Jan 11, 8 PM $ 0.00242
+2.91%
$ 50.98 million $ 14,704
Jan 11, 7 PM $ 0.00235
-1.67%
$ 49.54 million $ 14,636
Jan 11, 6 PM $ 0.00239
-4.45%
$ 50.38 million $ 14,450
Jan 11, 5 PM $ 0.0025
+0.08%
$ 52.73 million $ 12,246
Jan 11, 4 PM $ 0.0025
-0.04%
$ 52.69 million $ 12,211
Jan 11, 3 PM $ 0.0025
-0.20%
$ 52.71 million $ 12,267
Jan 11, 2 PM $ 0.00243
+0.00%
$ 51.23 million $ 12,334
Jan 11, 12 PM $ 0.0025
+0.00%
$ 52.74 million $ 12,373
Jan 11, 11 AM $ 0.0024
+6.96%
$ 50.54 million $ 14,486
Jan 11, 10 AM $ 0.00224
-0.02%
$ 47.34 million $ 14,160
Jan 11, 9 AM $ 0.00224
+0.02%
$ 47.26 million $ 14,347
Jan 11, 8 AM $ 0.00224
+0.01%
$ 47.34 million $ 14,630
Jan 11, 7 AM $ 0.00224
-0.01%
$ 47.33 million $ 14,461
Jan 11, 6 AM $ 0.00224
-0.44%
$ 47.25 million $ 14,392
Jan 11, 5 AM $ 0.00225
-3.16%
$ 47.46 million $ 14,445
Jan 11, 4 AM $ 0.00233
+0.18%
$ 49.1 million $ 14,462
Jan 11, 3 AM $ 0.00232
-0.18%
$ 49.01 million $ 14,458
Jan 11, 2 AM $ 0.00233
+0.18%
$ 49.1 million $ 14,588
Jan 11, 1 AM $ 0.00232
+0.00%
$ 49.01 million $ 14,727
Jan 11, 12 AM $ 0.00232
-0.14%
$ 49.01 million $ 14,808
Jan 10, 11 PM $ 0.00233
+0.00%
$ 49.08 million $ 14,846
Jan 10, 10 PM $ 0.00233
+0.18%
$ 49.08 million $ 14,951
Jan 10, 9 PM $ 0.00232
-0.04%
$ 49.08 million $ 15,133
Jan 10, 8 PM $ 0.00232
-0.20%
$ 49.01 million $ 15,198
Jan 10, 7 PM $ 0.00233
+0.20%
$ 49.11 million $ 15,478
Jan 10, 6 PM $ 0.00232
+0.00%
$ 49.02 million $ 15,568
Jan 10, 5 PM $ 0.00232
-0.17%
$ 49.02 million $ 15,698
Jan 10, 4 PM $ 0.00232
-0.12%
$ 49.02 million $ 15,669
Jan 10, 3 PM $ 0.00233
-0.05%
$ 49.08 million $ 15,849
Jan 10, 2 PM $ 0.00232
+0.00%
$ 49.02 million $ 15,711
Jan 10, 1 PM $ 0.00232
+0.01%
$ 49.02 million $ 15,703
Jan 10, 12 PM $ 0.00233
+0.00%
$ 49.1 million $ 15,367
Jan 10, 11 AM $ 0.00232
+0.05%
$ 49.02 million $ 15,369
Jan 10, 10 AM $ 0.00232
-0.21%
$ 49.08 million $ 15,271
Jan 10, 9 AM $ 0.00233
+1.41%
$ 49.1 million $ 14,877
Jan 10, 8 AM $ 0.00229
+0.03%
$ 48.41 million $ 14,507