Port Finance Historical Data

PORT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00402
-2.45%
$ 84.75 million $ 1,854
Apr 30, 1 PM $ 0.00412
+0.07%
$ 86.89 million $ 1,898
Apr 30, 12 PM $ 0.00411
-0.07%
$ 86.82 million $ 1,999
Apr 30, 11 AM $ 0.00412
+0.04%
$ 86.88 million $ 2,143
Apr 30, 10 AM $ 0.00412
+0.16%
$ 86.85 million $ 2,031
Apr 30, 9 AM $ 0.00411
+0.62%
$ 86.71 million $ 2,010
Apr 30, 8 AM $ 0.00408
+0.06%
$ 86.17 million $ 1,763
Apr 30, 7 AM $ 0.00408
-0.06%
$ 86.12 million $ 1,840
Apr 30, 6 AM $ 0.00408
+0.00%
$ 86.17 million $ 1,965
Apr 30, 5 AM $ 0.00408
+0.82%
$ 86.17 million $ 2,075
Apr 30, 4 AM $ 0.00386
-0.45%
$ 81.45 million $ 2,277
Apr 30, 3 AM $ 0.00388
+0.08%
$ 81.82 million $ 2,289
Apr 30, 2 AM $ 0.00387
+0.90%
$ 81.75 million $ 2,259
Apr 30, 1 AM $ 0.00384
-0.59%
$ 81.02 million $ 2,223
Apr 30, 12 AM $ 0.00386
-2.31%
$ 81.5 million $ 2,302
Apr 29, 11 PM $ 0.00395
-3.33%
$ 83.42 million $ 2,269
Apr 29, 10 PM $ 0.00417
+4.24%
$ 88.03 million $ 1,777
Apr 29, 9 PM $ 0.0041
+1.28%
$ 86.53 million $ 2,355
Apr 29, 8 PM $ 0.00405
+0.09%
$ 85.44 million $ 2,355
Apr 29, 7 PM $ 0.00405
+0.00%
$ 85.36 million $ 2,462
Apr 29, 6 PM $ 0.00405
+0.01%
$ 85.36 million $ 2,466
Apr 29, 5 PM $ 0.00404
+0.00%
$ 85.35 million $ 2,463
Apr 29, 4 PM $ 0.00405
-0.11%
$ 85.35 million $ 2,466
Apr 29, 3 PM $ 0.00405
+0.06%
$ 85.44 million $ 2,448
Apr 29, 2 PM $ 0.00405
-1.11%
$ 85.39 million $ 2,367
Apr 29, 1 PM $ 0.00409
+0.29%
$ 86.33 million $ 2,341
Apr 29, 12 PM $ 0.00408
-0.08%
$ 86.08 million $ 2,253
Apr 29, 11 AM $ 0.00408
-0.30%
$ 86.15 million $ 2,176
Apr 29, 10 AM $ 0.0041
+0.26%
$ 86.41 million $ 2,132
Apr 29, 9 AM $ 0.00408
+0.48%
$ 86.18 million $ 2,084
Apr 29, 8 AM $ 0.00406
+1.10%
$ 85.75 million $ 1,742
Apr 29, 7 AM $ 0.00402
+0.14%
$ 84.81 million $ 1,586
Apr 29, 6 AM $ 0.00401
+0.74%
$ 84.7 million $ 1,558
Apr 29, 5 AM $ 0.00398
-0.13%
$ 84.07 million $ 1,484
Apr 29, 4 AM $ 0.00398
+3.94%
$ 83.93 million $ 1,453
Apr 29, 3 AM $ 0.00383
-0.19%
$ 80.75 million $ 1,416
Apr 29, 2 AM $ 0.00383
+0.03%
$ 80.91 million $ 1,396
Apr 29, 1 AM $ 0.00383
+0.05%
$ 80.88 million $ 1,384
Apr 29, 12 AM $ 0.00383
+1.94%
$ 80.84 million $ 1,265
Apr 28, 11 PM $ 0.00376
-0.09%
$ 79.31 million $ 1,297
Apr 28, 10 PM $ 0.0036
-0.04%
$ 76 million $ 797
Apr 28, 9 PM $ 0.0036
-0.66%
$ 76.03 million $ 838
Apr 28, 8 PM $ 0.00363
-2.18%
$ 76.54 million $ 801
Apr 28, 7 PM $ 0.00367
+0.87%
$ 77.41 million $ 755
Apr 28, 6 PM $ 0.00364
+0.00%
$ 76.74 million $ 751
Apr 28, 5 PM $ 0.00364
+0.37%
$ 76.74 million $ 763
Apr 28, 4 PM $ 0.00362
-0.09%
$ 76.45 million $ 739
Apr 28, 3 PM $ 0.00363
+0.10%
$ 76.52 million $ 735
Apr 28, 2 PM $ 0.00362
-1.65%
$ 76.45 million $ 776
Apr 28, 1 PM $ 0.00368
+0.17%
$ 77.73 million $ 824