Port Finance Historical Data

PORT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00368
+0.17%
$ 77.73 million $ 824
Apr 28, 12 PM $ 0.00368
+0.91%
$ 77.6 million $ 897
Apr 28, 11 AM $ 0.00364
-0.05%
$ 76.9 million $ 839
Apr 28, 10 AM $ 0.00365
+0.05%
$ 76.94 million $ 839
Apr 28, 9 AM $ 0.00364
-4.36%
$ 76.9 million $ 826
Apr 28, 8 AM $ 0.00381
+0.06%
$ 80.4 million $ 816
Apr 28, 7 AM $ 0.00378
-1.15%
$ 79.82 million $ 752
Apr 28, 6 AM $ 0.00383
+1.29%
$ 80.75 million $ 631
Apr 28, 5 AM $ 0.00378
-0.61%
$ 79.72 million $ 118
Apr 28, 4 AM $ 0.0038
+0.14%
$ 80.21 million $ 671
Apr 28, 3 AM $ 0.0038
+0.00%
$ 80.1 million $ 671
Apr 28, 2 AM $ 0.0038
-0.14%
$ 80.11 million $ 681
Apr 28, 1 AM $ 0.0038
-0.06%
$ 80.22 million $ 655
Apr 28, 12 AM $ 0.0038
+0.79%
$ 80.1 million $ 630
Apr 27, 11 PM $ 0.00377
-0.93%
$ 79.47 million $ 585
Apr 27, 10 PM $ 0.0038
+0.08%
$ 80.22 million $ 721
Apr 27, 9 PM $ 0.0038
-0.16%
$ 80.16 million $ 670
Apr 27, 8 PM $ 0.00381
+3.03%
$ 80.29 million $ 779
Apr 27, 7 PM $ 0.00369
-0.40%
$ 77.92 million $ 784
Apr 27, 6 PM $ 0.00371
-0.44%
$ 78.23 million $ 845
Apr 27, 5 PM $ 0.00372
-0.02%
$ 78.58 million $ 867
Apr 27, 4 PM $ 0.00372
-0.34%
$ 78.6 million $ 889
Apr 27, 3 PM $ 0.00374
-0.32%
$ 78.87 million $ 883
Apr 27, 2 PM $ 0.00375
-1.17%
$ 79.12 million $ 848
Apr 27, 1 PM $ 0.00357
-0.09%
$ 75.24 million $ 692
Apr 27, 12 PM $ 0.00357
+0.01%
$ 75.3 million $ 735
Apr 27, 11 AM $ 0.00357
+0.00%
$ 75.29 million $ 1,013
Apr 27, 10 AM $ 0.00357
+0.00%
$ 75.29 million $ 1,051
Apr 27, 9 AM $ 0.00357
+0.05%
$ 75.29 million $ 1,105
Apr 27, 8 AM $ 0.00357
-0.05%
$ 75.25 million $ 1,222
Apr 27, 7 AM $ 0.00357
+0.00%
$ 75.29 million $ 1,312
Apr 27, 6 AM $ 0.00357
+0.00%
$ 75.29 million $ 1,369
Apr 27, 5 AM $ 0.00357
+0.00%
$ 75.29 million $ 1,435
Apr 27, 4 AM $ 0.00357
+0.05%
$ 75.28 million $ 1,441
Apr 27, 3 AM $ 0.00357
-0.75%
$ 75.25 million $ 1,465
Apr 27, 2 AM $ 0.00359
-2.87%
$ 75.82 million $ 1,467
Apr 27, 1 AM $ 0.0037
-0.03%
$ 78.06 million $ 1,505
Apr 27, 12 AM $ 0.0037
-0.02%
$ 78.08 million $ 1,587
Apr 26, 11 PM $ 0.0037
+0.64%
$ 78.1 million $ 1,689
Apr 26, 10 PM $ 0.00368
+0.06%
$ 77.6 million $ 1,597
Apr 26, 9 PM $ 0.00368
+0.27%
$ 77.55 million $ 1,577
Apr 26, 8 PM $ 0.00367
+2.27%
$ 77.34 million $ 1,553
Apr 26, 7 PM $ 0.00358
+1.13%
$ 75.63 million $ 1,544
Apr 26, 6 PM $ 0.00354
-0.09%
$ 74.78 million $ 1,584
Apr 26, 5 PM $ 0.00355
+0.24%
$ 74.85 million $ 1,676
Apr 26, 4 PM $ 0.00354
+0.00%
$ 74.67 million $ 1,788
Apr 26, 3 PM $ 0.00354
-0.12%
$ 74.67 million $ 1,792
Apr 26, 2 PM $ 0.00354
-3.81%
$ 74.75 million $ 1,823
Apr 26, 1 PM $ 0.00368
-0.25%
$ 77.71 million $ 1,867
Apr 26, 12 PM $ 0.00369
+5.01%
$ 77.9 million $ 1,912