Port Finance Historical Data

PORT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00233
+1.41%
$ 49.1 million $ 14,877
Jan 10, 8 AM $ 0.00229
+0.03%
$ 48.41 million $ 14,507
Jan 10, 7 AM $ 0.00229
-0.02%
$ 48.4 million $ 14,515
Jan 10, 6 AM $ 0.00229
+0.23%
$ 48.41 million $ 14,335
Jan 10, 5 AM $ 0.00229
+0.04%
$ 48.19 million $ 14,139
Jan 10, 4 AM $ 0.00229
-0.24%
$ 48.28 million $ 14,044
Jan 10, 3 AM $ 0.00229
-0.02%
$ 48.29 million $ 14,262
Jan 10, 2 AM $ 0.00229
+0.26%
$ 48.3 million $ 14,232
Jan 10, 1 AM $ 0.00229
-0.23%
$ 48.28 million $ 14,257
Jan 10, 12 AM $ 0.00229
-0.02%
$ 48.28 million $ 14,398
Jan 9, 11 PM $ 0.00229
+0.63%
$ 48.4 million $ 14,622
Jan 9, 10 PM $ 0.00228
-0.21%
$ 48.09 million $ 14,646
Jan 9, 9 PM $ 0.00228
+0.00%
$ 48.19 million $ 14,544
Jan 9, 8 PM $ 0.00229
+0.20%
$ 48.3 million $ 14,388
Jan 9, 7 PM $ 0.00228
-0.20%
$ 48.2 million $ 14,096
Jan 9, 6 PM $ 0.00229
+0.48%
$ 48.3 million $ 14,197
Jan 9, 5 PM $ 0.00228
-0.67%
$ 48.07 million $ 14,191
Jan 9, 4 PM $ 0.00229
+0.59%
$ 48.39 million $ 14,262
Jan 9, 3 PM $ 0.00228
+0.00%
$ 48.11 million $ 14,118
Jan 9, 2 PM $ 0.00228
+0.00%
$ 48.11 million $ 14,209
Jan 9, 1 PM $ 0.00229
-0.17%
$ 48.22 million $ 14,169
Jan 9, 12 PM $ 0.00229
+0.26%
$ 48.3 million $ 14,331
Jan 9, 11 AM $ 0.00228
-0.24%
$ 48.17 million $ 14,092
Jan 9, 10 AM $ 0.00229
+0.24%
$ 48.29 million $ 14,141
Jan 9, 9 AM $ 0.00228
+1.16%
$ 48.17 million $ 14,429
Jan 9, 8 AM $ 0.00226
-0.10%
$ 47.62 million $ 14,306
Jan 9, 7 AM $ 0.00226
+0.58%
$ 47.66 million $ 14,508
Jan 9, 6 AM $ 0.00225
+0.26%
$ 47.39 million $ 14,519
Jan 9, 5 AM $ 0.00224
-0.18%
$ 47.27 million $ 14,876
Jan 9, 4 AM $ 0.00219
-1.30%
$ 46.22 million $ 15,124
Jan 9, 3 AM $ 0.00222
-0.82%
$ 46.83 million $ 15,027
Jan 9, 2 AM $ 0.00224
-0.28%
$ 47.22 million $ 15,086
Jan 9, 1 AM $ 0.00224
-0.53%
$ 47.35 million $ 14,936
Jan 9, 12 AM $ 0.00226
-0.56%
$ 47.61 million $ 14,824
Jan 8, 11 PM $ 0.00227
+0.10%
$ 47.95 million $ 14,582
Jan 8, 10 PM $ 0.00227
-1.91%
$ 47.9 million $ 14,310
Jan 8, 9 PM $ 0.00231
+0.20%
$ 48.83 million $ 14,429
Jan 8, 8 PM $ 0.00231
+0.20%
$ 48.73 million $ 14,330
Jan 8, 7 PM $ 0.00231
+0.52%
$ 48.64 million $ 14,349
Jan 8, 6 PM $ 0.00229
-0.83%
$ 48.38 million $ 14,131
Jan 8, 5 PM $ 0.00231
-0.11%
$ 48.68 million $ 14,061
Jan 8, 4 PM $ 0.00231
+1.33%
$ 48.73 million $ 13,912
Jan 8, 3 PM $ 0.00228
-1.21%
$ 48.09 million $ 13,958
Jan 8, 2 PM $ 0.00231
-0.20%
$ 48.77 million $ 13,919
Jan 8, 1 PM $ 0.00231
-0.70%
$ 48.78 million $ 14,061
Jan 8, 12 PM $ 0.00233
+2.09%
$ 49.13 million $ 14,017
Jan 8, 11 AM $ 0.00228
+1.38%
$ 48.12 million $ 13,986
Jan 8, 10 AM $ 0.00225
-0.15%
$ 47.47 million $ 13,941
Jan 8, 9 AM $ 0.00225
+0.08%
$ 47.54 million $ 14,045
Jan 8, 8 AM $ 0.00225
+0.10%
$ 47.5 million $ 14,170