Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00549
+1.24%
$ 114.85 million $ 1,015
Sep 24, 2025 $ 0.00529
+2.83%
$ 112.89 million $ 1,811
Sep 23, 2025 $ 0.00462
-6.21%
$ 97.59 million $ 2,034
Sep 22, 2025 $ 0.00494
-9.21%
$ 104.04 million $ 1,078
Sep 21, 2025 $ 0.00539
-14.01%
$ 114.85 million $ 1,764
Sep 20, 2025 $ 0.0065
+4.20%
$ 132.31 million $ 525
Sep 19, 2025 $ 0.00624
-1.09%
$ 131.56 million $ 2,168
Sep 18, 2025 $ 0.0063
+1.09%
$ 133.03 million $ 904
Sep 17, 2025 $ 0.00619
+9.89%
$ 131.56 million $ 2,482
Sep 16, 2025 $ 0.0057
+1.77%
$ 118.92 million $ 1,587
Sep 15, 2025 $ 0.00559
+0.79%
$ 117.98 million $ 298
Sep 14, 2025 $ 0.00553
+2.82%
$ 117.08 million $ 2,489
Sep 13, 2025 $ 0.00538
+8.52%
$ 113.53 million $ 2,701
Sep 12, 2025 $ 0.00496
-0.56%
$ 104.61 million $ 1,871
Sep 11, 2025 $ 0.00499
+14.17%
$ 105.2 million $ 2,514
Sep 10, 2025 $ 0.00437
-0.74%
$ 92.15 million $ 2,409
Sep 9, 2025 $ 0.0044
-0.54%
$ 92.84 million $ 2,499
Sep 8, 2025 $ 0.00442
-7.51%
$ 93.35 million $ 2,498
Sep 7, 2025 $ 0.00478
+9.68%
$ 100.92 million $ 1,576
Sep 6, 2025 $ 0.00436
-3.52%
$ 92.02 million $ 1,709
Sep 5, 2025 $ 0.00452
+3.23%
$ 95.38 million $ 1,793
Sep 4, 2025 $ 0.00438
-1.79%
$ 92.4 million $ 1,513
Sep 3, 2025 $ 0.00444
+0.02%
$ 94.19 million $ 1,373
Sep 2, 2025 $ 0.00439
-1.16%
$ 92.6 million $ 1,663
Sep 1, 2025 $ 0.00444
+1.14%
$ 93.68 million $ 1,227
Aug 31, 2025 $ 0.00443
-0.32%
$ 92.63 million $ 1,722
Aug 30, 2025 $ 0.00414
-8.47%
$ 93.88 million $ 1,045
Aug 29, 2025 $ 0.00451
+10.17%
$ 95.15 million $ 2,127
Aug 28, 2025 $ 0.00409
-1.00%
$ 86.36 million $ 1,469
Aug 27, 2025 $ 0.0041
+7.38%
$ 87.24 million $ 1,235
Aug 26, 2025 $ 0.00382
-8.00%
$ 80.52 million $ 1,241
Aug 25, 2025 $ 0.00417
-7.81%
$ 87.44 million $ 1,651
Aug 24, 2025 $ 0.00449
+2.24%
$ 95.33 million $ 2,057
Aug 23, 2025 $ 0.00424
+10.11%
$ 92.31 million $ 2,268
Aug 22, 2025 $ 0.00383
-0.67%
$ 81.14 million $ 1,669
Aug 21, 2025 $ 0.00384
-0.13%
$ 81.46 million $ 2,416
Aug 20, 2025 $ 0.00384
-0.85%
$ 81.06 million $ 1,805
Aug 19, 2025 $ 0.00394
+1.76%
$ 82.27 million $ 1,768
Aug 18, 2025 $ 0.00388
-1.37%
$ 81.76 million $ 2,401
Aug 17, 2025 $ 0.00394
-1.11%
$ 83.65 million $ 1,692
Aug 16, 2025 $ 0.00398
-1.16%
$ 83.98 million $ 849
Aug 15, 2025 $ 0.00397
+0.66%
$ 83.85 million $ 200
Aug 14, 2025 $ 0.00395
+1.05%
$ 83.3 million $ 160
Aug 13, 2025 $ 0.00391
+2.78%
$ 82.44 million $ 12,726
Aug 12, 2025 $ 0.0038
-2.50%
$ 80.21 million $ 14,327
Aug 11, 2025 $ 0.0039
-1.06%
$ 82.26 million $ 14,878
Aug 10, 2025 $ 0.00394
+8.02%
$ 83.14 million $ 8,153
Aug 9, 2025 $ 0.00365
+0.62%
$ 76.96 million $ 12,944
Aug 8, 2025 $ 0.00363
-10.04%
$ 76.49 million $ 16,343
Aug 7, 2025 $ 0.00403
+7.27%
$ 84.95 million $ 42,631