Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00442
-7.21%
$ 93.2 million $ 1,186
May 21, 8 PM $ 0.00476
+0.26%
$ 100.44 million $ 862
May 21, 7 PM $ 0.00475
-0.01%
$ 100.17 million $ 852
May 21, 6 PM $ 0.00475
-0.61%
$ 100.18 million $ 868
May 21, 5 PM $ 0.00478
+1.17%
$ 100.79 million $ 895
May 21, 4 PM $ 0.00472
-1.57%
$ 99.63 million $ 907
May 21, 3 PM $ 0.0048
+1.91%
$ 101.22 million $ 873
May 21, 2 PM $ 0.00471
+0.21%
$ 99.32 million $ 828
May 21, 1 PM $ 0.0047
-1.85%
$ 99.11 million $ 817
May 21, 12 PM $ 0.00479
+0.89%
$ 100.98 million $ 2,754
May 21, 11 AM $ 0.00474
+1.14%
$ 100.09 million $ 2,637
May 21, 10 AM $ 0.00469
+0.20%
$ 98.96 million $ 2,582
May 21, 9 AM $ 0.00468
+0.00%
$ 98.76 million $ 2,582
May 21, 8 AM $ 0.00468
-0.20%
$ 98.76 million $ 2,582
May 21, 7 AM $ 0.00469
+0.20%
$ 98.96 million $ 2,582
May 21, 6 AM $ 0.00468
-0.20%
$ 98.76 million $ 2,582
May 21, 5 AM $ 0.00469
+0.20%
$ 98.96 million $ 2,582
May 21, 4 AM $ 0.00468
+0.00%
$ 98.76 million $ 2,582
May 21, 3 AM $ 0.00468
-0.20%
$ 98.76 million $ 2,593
May 21, 2 AM $ 0.00469
+0.13%
$ 98.96 million $ 2,548
May 21, 1 AM $ 0.00468
-0.13%
$ 98.83 million $ 2,544
May 21, 12 AM $ 0.00469
-0.03%
$ 98.96 million $ 2,557
May 20, 11 PM $ 0.00469
+0.99%
$ 98.99 million $ 2,570
May 20, 10 PM $ 0.00465
+0.12%
$ 98.02 million $ 2,558
May 20, 9 PM $ 0.00464
+0.15%
$ 97.9 million $ 2,647
May 20, 8 PM $ 0.00463
-0.15%
$ 97.76 million $ 2,651
May 20, 7 PM $ 0.00464
+0.14%
$ 97.9 million $ 2,788
May 20, 6 PM $ 0.00463
-1.20%
$ 97.76 million $ 2,741
May 20, 5 PM $ 0.00469
+1.29%
$ 98.95 million $ 2,741
May 20, 4 PM $ 0.00453
-1.86%
$ 95.65 million $ 2,708
May 20, 3 PM $ 0.00462
+0.98%
$ 97.46 million $ 2,665
May 20, 2 PM $ 0.00457
+7.35%
$ 96.51 million $ 2,603
May 20, 1 PM $ 0.00413
+0.00%
$ -- $ 725
May 20, 12 PM $ 0.00417
+0.08%
$ 87.91 million $ 715
May 20, 11 AM $ 0.00416
-0.59%
$ 87.84 million $ 846
May 20, 10 AM $ 0.00419
+0.59%
$ 88.36 million $ 919
May 20, 9 AM $ 0.00416
-0.55%
$ 87.84 million $ 976
May 20, 8 AM $ 0.00419
+0.01%
$ 88.33 million $ 976
May 20, 7 AM $ 0.00419
+0.55%
$ 88.32 million $ 988
May 20, 6 AM $ 0.00416
-0.72%
$ 87.84 million $ 1,314
May 20, 5 AM $ 0.00419
+0.05%
$ 88.47 million $ 1,562
May 20, 4 AM $ 0.00419
+0.27%
$ 88.43 million $ 1,675
May 20, 3 AM $ 0.00418
+0.00%
$ 88.19 million $ 2,076
May 20, 2 AM $ 0.00418
+1.21%
$ 88.19 million $ 2,076
May 20, 1 AM $ 0.00413
-1.58%
$ 87.14 million $ 2,076
May 20, 12 AM $ 0.0042
-0.01%
$ 88.55 million $ 2,078
May 19, 6 PM $ 0.00445
+1.34%
$ 93.96 million $ 1,667
May 19, 5 PM $ 0.00439
-0.02%
$ 92.72 million $ 1,696
May 19, 4 PM $ 0.0044
-0.17%
$ 92.73 million $ 1,721
May 19, 3 PM $ 0.0044
-0.09%
$ 92.89 million $ 1,709