Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00311
+0.00%
$ 65.52 million $ 159
Jul 30, 5 AM $ 0.00311
+0.00%
$ 65.52 million $ 159
Jul 30, 4 AM $ 0.00311
+0.00%
$ 65.52 million $ 159
Jul 30, 3 AM $ 0.00311
-0.28%
$ 65.52 million $ 173
Jul 30, 2 AM $ 0.00311
+0.28%
$ 65.7 million $ 179
Jul 30, 1 AM $ 0.00311
+0.00%
$ 65.52 million $ 165
Jul 30, 12 AM $ 0.00311
+0.00%
$ 65.52 million $ 182
Jul 29, 11 PM $ 0.00311
+0.00%
$ 65.52 million $ 162
Jul 29, 10 PM $ 0.00311
+0.00%
$ 65.52 million $ 166
Jul 29, 9 PM $ 0.00311
+0.00%
$ 65.52 million $ 166
Jul 29, 8 PM $ 0.00311
-0.28%
$ 65.52 million $ 166
Jul 29, 7 PM $ 0.00311
+0.04%
$ 65.7 million $ 166
Jul 29, 6 PM $ 0.00311
+0.10%
$ 65.67 million $ 195
Jul 29, 5 PM $ 0.00311
-0.22%
$ 65.61 million $ 195
Jul 29, 4 PM $ 0.00312
-0.25%
$ 65.75 million $ 153
Jul 29, 3 PM $ 0.00312
-3.42%
$ 65.92 million $ 93
Jul 29, 2 PM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 1 PM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 12 PM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 11 AM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 10 AM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 9 AM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 8 AM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 7 AM $ 0.00323
+0.00%
$ 68.25 million $ 49
Jul 29, 6 AM $ 0.00323
-0.01%
$ 68.25 million $ 49
Jul 29, 5 AM $ 0.00324
+0.00%
$ 68.26 million $ 48
Jul 29, 4 AM $ 0.00324
+0.00%
$ 68.26 million $ 48
Jul 29, 3 AM $ 0.00324
+0.21%
$ 68.26 million $ 48
Jul 29, 2 AM $ 0.00323
+0.00%
$ 68.12 million $ 41
Jul 29, 1 AM $ 0.00323
+0.00%
$ 68.12 million $ 41
Jul 29, 12 AM $ 0.00323
+0.00%
$ 68.12 million $ 51
Jul 28, 11 PM $ 0.00323
+0.00%
$ 68.12 million $ 51
Jul 28, 10 PM $ 0.00323
-0.12%
$ 68.12 million $ 51
Jul 28, 9 PM $ 0.00323
+0.06%
$ 68.2 million $ 61
Jul 28, 8 PM $ 0.00323
-0.39%
$ 68.16 million $ 100
Jul 28, 7 PM $ 0.00324
-1.49%
$ 68.43 million $ 105
Jul 28, 6 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 5 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 4 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 3 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 2 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 1 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 12 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 11 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 10 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 9 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 8 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 7 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 6 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 5 AM $ 0.00329
+0.00%
$ 69.46 million $ 54