Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.00183
+0.15%
$38.55 million $92
Sep 24, 6 AM $0.00182
+0.00%
$38.49 million $93
Sep 24, 5 AM $0.00182
+0.00%
$38.49 million $97
Sep 24, 4 AM $0.00182
+1.26%
$38.49 million $95
Sep 24, 3 AM $0.0018
+0.01%
$38.01 million $55
Sep 24, 2 AM $0.0018
+0.00%
$38.01 million $483
Sep 24, 1 AM $0.0018
+1.15%
$38.01 million $483
Sep 24, 12 AM $0.00178
+0.21%
$37.58 million $450
Sep 23, 11 PM $0.00178
+0.00%
$37.5 million $920
Sep 23, 10 PM $0.00178
+0.00%
$37.5 million $929
Sep 23, 9 PM $0.00178
+0.00%
$37.5 million $929
Sep 23, 8 PM $0.00178
+0.00%
$37.5 million $929
Sep 23, 7 PM $0.00178
+0.00%
$37.5 million $929
Sep 23, 6 PM $0.00178
-0.31%
$37.5 million $929
Sep 23, 5 PM $0.00178
-0.17%
$37.62 million $927
Sep 23, 4 PM $0.00179
+0.00%
$37.68 million $912
Sep 23, 3 PM $0.00179
+0.00%
$37.68 million $912
Sep 23, 2 PM $0.00179
+0.00%
$37.68 million $912
Sep 23, 1 PM $0.00179
+0.19%
$37.68 million $912
Sep 23, 12 PM $0.00178
-1.79%
$37.61 million $1,047
Sep 23, 11 AM $0.00181
+1.84%
$38.29 million $1,284
Sep 23, 10 AM $0.00178
+0.00%
$37.6 million $1,449
Sep 23, 9 AM $0.00178
+0.00%
$37.6 million $1,449
Sep 23, 8 AM $0.00178
+0.00%
$37.6 million $1,449
Sep 23, 7 AM $0.00178
-1.74%
$37.6 million $1,449
Sep 23, 6 AM $0.00181
+1.93%
$38.26 million $1,455
Sep 23, 5 AM $0.00178
+0.00%
$37.54 million $1,564
Sep 23, 4 AM $0.00178
-1.26%
$37.54 million $1,564
Sep 23, 3 AM $0.0018
-5.24%
$38.02 million $1,564
Sep 23, 2 AM $0.0019
+0.03%
$40.12 million $1,112
Sep 23, 1 AM $0.0019
-0.37%
$40.11 million $1,100
Sep 23, 12 AM $0.00191
+3.39%
$40.25 million $1,038
Sep 22, 11 PM $0.00185
+0.00%
$38.94 million $404
Sep 22, 10 PM $0.00185
+0.00%
$38.94 million $404
Sep 22, 9 PM $0.00185
+0.00%
$38.94 million $404
Sep 22, 8 PM $0.00185
+0.00%
$38.94 million $418
Sep 22, 7 PM $0.00185
+0.00%
$38.94 million $418
Sep 22, 6 PM $0.00185
-0.06%
$38.94 million $420
Sep 22, 5 PM $0.00185
+0.00%
$38.96 million $460
Sep 22, 4 PM $0.00185
+0.00%
$38.96 million $460
Sep 22, 3 PM $0.00185
+0.00%
$38.96 million $460
Sep 22, 2 PM $0.00185
+0.01%
$38.96 million $460
Sep 22, 1 PM $0.00185
+4.07%
$38.95 million $460
Sep 22, 12 PM $0.00177
+0.00%
$37.43 million $317
Sep 22, 11 AM $0.00177
+6.99%
$37.43 million $317
Sep 22, 10 AM $0.00166
+0.00%
$34.98 million $121
Sep 22, 9 AM $0.00166
+0.00%
$34.98 million $122
Sep 22, 8 AM $0.00166
+0.00%
$34.98 million $122
Sep 22, 7 AM $0.00166
-0.06%
$34.98 million $122
Sep 22, 6 AM $0.00166
-2.58%
$35.07 million $102