Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,381
Apr 5, 4 AM $ 0.00404
+1.72%
$ 85.29 million $ 10,420
Apr 5, 3 AM $ 0.00397
+0.19%
$ 83.85 million $ 10,603
Apr 5, 2 AM $ 0.00397
+0.00%
$ 83.69 million $ 10,609
Apr 5, 1 AM $ 0.00397
-1.69%
$ 83.69 million $ 10,594
Apr 5, 12 AM $ 0.00391
-3.19%
$ 82.41 million $ 10,526
Apr 4, 11 PM $ 0.00403
+0.00%
$ 85.13 million $ 10,546
Apr 4, 10 PM $ 0.00403
-0.21%
$ 84.95 million $ 10,703
Apr 4, 9 PM $ 0.00403
+1.94%
$ 85.13 million $ 10,635
Apr 4, 8 PM $ 0.00396
+0.19%
$ 83.51 million $ 10,690
Apr 4, 7 PM $ 0.00395
+0.00%
$ 83.34 million $ 10,627
Apr 4, 6 PM $ 0.00395
-0.17%
$ 83.34 million $ 10,679
Apr 4, 5 PM $ 0.00396
-1.65%
$ 83.48 million $ 10,480
Apr 4, 4 PM $ 0.00402
+0.28%
$ 84.89 million $ 10,481
Apr 4, 3 PM $ 0.00401
-0.06%
$ 84.65 million $ 10,514
Apr 4, 2 PM $ 0.00401
-1.06%
$ 84.7 million $ 10,784
Apr 4, 1 PM $ 0.00406
+0.00%
$ 85.61 million $ 10,822
Apr 4, 12 PM $ 0.00406
+0.11%
$ 85.61 million $ 10,686
Apr 4, 11 AM $ 0.00405
+0.13%
$ 85.52 million $ 11,169
Apr 4, 10 AM $ 0.00405
-0.13%
$ 85.41 million $ 11,382
Apr 4, 9 AM $ 0.00405
+1.94%
$ 85.52 million $ 11,331
Apr 4, 8 AM $ 0.00398
+0.22%
$ 83.89 million $ 11,217
Apr 4, 7 AM $ 0.00397
-1.88%
$ 83.71 million $ 11,144
Apr 4, 6 AM $ 0.00404
+0.10%
$ 85.31 million $ 10,975
Apr 4, 5 AM $ 0.00404
+1.25%
$ 85.22 million $ 11,042
Apr 4, 4 AM $ 0.00399
-0.29%
$ 84.17 million $ 10,985
Apr 4, 3 AM $ 0.004
-0.22%
$ 84.41 million $ 10,807
Apr 4, 2 AM $ 0.00401
+0.22%
$ 84.59 million $ 10,868
Apr 4, 1 AM $ 0.004
+0.00%
$ 84.41 million $ 10,894
Apr 4, 12 AM $ 0.004
-0.06%
$ 84.41 million $ 11,077
Apr 3, 11 PM $ 0.004
+1.30%
$ 84.46 million $ 11,091
Apr 3, 10 PM $ 0.00395
+0.00%
$ 83.38 million $ 10,974
Apr 3, 9 PM $ 0.00395
+0.00%
$ 83.38 million $ 10,960
Apr 3, 8 PM $ 0.00394
-0.19%
$ 83.22 million $ 10,994
Apr 3, 7 PM $ 0.00395
-2.84%
$ 83.38 million $ 11,170
Apr 3, 6 PM $ 0.00407
+2.49%
$ 85.81 million $ 10,523
Apr 3, 5 PM $ 0.00397
+0.00%
$ 83.72 million $ 10,526
Apr 3, 1 PM $ 0.00357
+0.00%
$ 75.33 million $ 8,687
Apr 3, 12 PM $ 0.00373
+2.53%
$ 78.65 million $ 8,556
Apr 3, 11 AM $ 0.00364
+4.74%
$ 76.71 million $ 8,096
Apr 3, 10 AM $ 0.00347
-0.58%
$ 73.24 million $ 7,793
Apr 3, 9 AM $ 0.00349
-0.96%
$ 73.67 million $ 7,721
Apr 3, 8 AM $ 0.00353
+0.26%
$ 74.57 million $ 7,801
Apr 3, 7 AM $ 0.00353
+0.00%
$ 74.56 million $ 7,690
Apr 3, 6 AM $ 0.00353
-0.01%
$ 74.56 million $ 7,788
Apr 3, 5 AM $ 0.00353
+0.01%
$ 74.57 million $ 7,828
Apr 3, 4 AM $ 0.00353
-0.01%
$ 74.56 million $ 7,844
Apr 3, 3 AM $ 0.00353
-2.00%
$ 74.57 million $ 7,883
Apr 3, 2 AM $ 0.00361
+2.24%
$ 76.09 million $ 7,772
Apr 3, 1 AM $ 0.00353
-4.74%
$ 74.43 million $ 7,682