Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,757
10:23 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,724
10:22 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,724
10:21 AM $ 0.004
+0.00%
$ 84.25 million $ 9,724
10:20 AM $ 0.004
+0.00%
$ 84.25 million $ 9,719
10:19 AM $ 0.004
+0.00%
$ 84.44 million $ 9,719
10:18 AM $ 0.004
+0.00%
$ 84.44 million $ 9,719
10:17 AM $ 0.004
+0.00%
$ 84.44 million $ 9,711
10:16 AM $ 0.004
+0.00%
$ 84.44 million $ 9,711
10:15 AM $ 0.004
+0.00%
$ 84.44 million $ 9,711
10:14 AM $ 0.004
+0.00%
$ 84.44 million $ 9,719
10:13 AM $ 0.004
+0.00%
$ 84.44 million $ 9,719
10:12 AM $ 0.004
+0.00%
$ 84.44 million $ 9,680
10:11 AM $ 0.004
+0.00%
$ 84.44 million $ 9,680
10:10 AM $ 0.004
+0.00%
$ 84.44 million $ 9,680
10:09 AM $ 0.004
+0.00%
$ 84.44 million $ 9,702
10:08 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,702
10:07 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,686
10:06 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,688
10:05 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,688
10:04 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,688
10:03 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,688
10:02 AM $ 0.004
+0.00%
$ 84.25 million $ 9,702
10:01 AM $ 0.004
+0.00%
$ 84.25 million $ 9,675
10:00 AM $ 0.004
+0.00%
$ 84.25 million $ 9,675
9:59 AM $ 0.004
+0.00%
$ 84.44 million $ 9,653
9:58 AM $ 0.004
+0.00%
$ 84.44 million $ 9,653
9:57 AM $ 0.004
+0.00%
$ 84.44 million $ 9,661
9:56 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,661
9:55 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,626
9:54 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,626
9:53 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,599
9:52 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,632
9:51 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,632
9:50 AM $ 0.004
+0.00%
$ 84.25 million $ 9,635
9:49 AM $ 0.004
+0.00%
$ 84.44 million $ 9,635
9:48 AM $ 0.004
+0.00%
$ 84.44 million $ 9,635
9:47 AM $ 0.004
+0.00%
$ 84.44 million $ 9,635
9:46 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,653
9:45 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,653
9:44 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,653
9:43 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,653
9:42 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,682
9:41 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,682
9:40 AM $ 0.004
+0.00%
$ 84.25 million $ 9,670
9:39 AM $ 0.004
+0.00%
$ 84.44 million $ 9,670
9:38 AM $ 0.004
+0.00%
$ 84.44 million $ 9,670
9:37 AM $ 0.004
+0.00%
$ 84.44 million $ 9,670
9:36 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,659
9:35 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,659