Port Finance Historical Data

PORT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00225
+0.08%
$ 47.54 million $ 14,045
Jan 8, 8 AM $ 0.00225
+0.10%
$ 47.5 million $ 14,170
Jan 8, 7 AM $ 0.00225
-0.18%
$ 47.45 million $ 14,045
Jan 8, 6 AM $ 0.00225
+0.22%
$ 47.54 million $ 13,945
Jan 8, 5 AM $ 0.00225
-0.22%
$ 47.51 million $ 13,561
Jan 8, 4 AM $ 0.00225
+0.00%
$ 47.54 million $ 13,384
Jan 8, 3 AM $ 0.00225
+0.18%
$ 47.54 million $ 13,557
Jan 8, 2 AM $ 0.00225
-0.18%
$ 47.45 million $ 13,338
Jan 8, 1 AM $ 0.00225
-0.03%
$ 47.54 million $ 13,546
Jan 8, 12 AM $ 0.00225
-0.06%
$ 47.55 million $ 13,821
Jan 7, 11 PM $ 0.00225
+3.82%
$ 45.91 million $ 12,456
Jan 7, 10 PM $ 0.00217
+1.36%
$ 45.83 million $ 13,784
Jan 7, 9 PM $ 0.00214
+0.25%
$ 45.22 million $ 13,708
Jan 7, 8 PM $ 0.00214
-0.25%
$ 45.1 million $ 13,827
Jan 7, 7 PM $ 0.00214
+0.00%
$ 45.22 million $ 13,827
Jan 7, 6 PM $ 0.00214
+0.00%
$ 45.22 million $ 13,937
Jan 7, 5 PM $ 0.00214
-0.05%
$ 45.22 million $ 13,941
Jan 7, 4 PM $ 0.00201
-0.12%
$ 42.41 million $ 12,687
Jan 7, 3 PM $ 0.00201
-0.03%
$ 42.46 million $ 13,688
Jan 7, 2 PM $ 0.00201
+0.12%
$ 42.48 million $ 13,731
Jan 7, 1 PM $ 0.00201
-0.31%
$ 42.42 million $ 13,646
Jan 7, 12 PM $ 0.00202
+0.47%
$ 42.56 million $ 13,484
Jan 7, 11 AM $ 0.00201
-0.46%
$ 42.36 million $ 13,368
Jan 7, 10 AM $ 0.00202
-0.72%
$ 42.55 million $ 13,299
Jan 7, 9 AM $ 0.00203
+0.09%
$ 42.86 million $ 12,957
Jan 7, 8 AM $ 0.00202
-0.06%
$ 42.73 million $ 12,811
Jan 7, 2 AM $ 0.00226
+12.84%
$ 47.79 million $ 12,518
Jan 7, 1 AM $ 0.00201
-0.22%
$ 42.35 million $ 13,184
Jan 7, 12 AM $ 0.00201
-1.06%
$ 42.45 million $ 13,271
Jan 6, 11 PM $ 0.00203
-0.14%
$ 42.9 million $ 13,551
Jan 6, 10 PM $ 0.00204
+0.23%
$ 42.96 million $ 13,651
Jan 6, 9 PM $ 0.00203
-0.17%
$ 42.86 million $ 13,876
Jan 6, 8 PM $ 0.00203
+0.00%
$ 42.94 million $ 13,754
Jan 6, 7 PM $ 0.00204
-1.86%
$ 43.05 million $ 13,761
Jan 6, 6 PM $ 0.00208
+2.00%
$ 43.87 million $ 13,951
Jan 6, 5 PM $ 0.00204
-0.27%
$ 43.01 million $ 14,035
Jan 6, 4 PM $ 0.00204
+0.24%
$ 43.13 million $ 13,976
Jan 6, 3 PM $ 0.00204
-0.29%
$ 43.02 million $ 14,046
Jan 6, 2 PM $ 0.00204
+2.27%
$ 43.15 million $ 14,190
Jan 6, 1 PM $ 0.00201
-2.96%
$ 42.43 million $ 14,293
Jan 6, 12 PM $ 0.00207
+0.00%
$ 43.72 million $ 14,365
Jan 6, 11 AM $ 0.00207
-0.21%
$ 43.72 million $ 14,328
Jan 6, 10 AM $ 0.00208
+0.00%
$ 43.81 million $ 14,483
Jan 6, 9 AM $ 0.00208
+0.21%
$ 43.81 million $ 14,480
Jan 6, 8 AM $ 0.00208
+0.00%
$ 43.81 million $ 14,416
Jan 6, 7 AM $ 0.00207
-0.21%
$ 43.72 million $ 14,400
Jan 6, 6 AM $ 0.00208
+1.31%
$ 43.72 million $ 14,507
Jan 6, 5 AM $ 0.00205
-3.32%
$ 43.25 million $ 14,477
Jan 6, 4 AM $ 0.00212
+0.28%
$ 44.73 million $ 14,110
Jan 6, 3 AM $ 0.00211
-0.28%
$ 44.61 million $ 14,013