Port Finance Historical Data

PORT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00347
-7.02%
$ 73.13 million $ 1,163
Apr 24, 10 AM $ 0.00373
+0.15%
$ 78.65 million $ 1,109
Apr 24, 9 AM $ 0.00372
+0.00%
$ 78.53 million $ 1,117
Apr 24, 8 AM $ 0.00372
-0.16%
$ 78.53 million $ 1,121
Apr 24, 7 AM $ 0.00373
+0.15%
$ 78.66 million $ 1,133
Apr 24, 6 AM $ 0.00372
-0.15%
$ 78.54 million $ 1,133
Apr 24, 5 AM $ 0.00373
+0.17%
$ 78.66 million $ 1,130
Apr 24, 4 AM $ 0.00372
+0.06%
$ 78.52 million $ 1,130
Apr 24, 3 AM $ 0.00372
-0.27%
$ 78.47 million $ 1,118
Apr 24, 2 AM $ 0.00373
+0.01%
$ 78.68 million $ 1,041
Apr 24, 1 AM $ 0.00373
-0.70%
$ 78.68 million $ 1,033
Apr 23, 11 PM $ 0.00339
+0.00%
$ 71.53 million $ 491
Apr 23, 10 PM $ 0.00339
-2.94%
$ 71.53 million $ 483
Apr 23, 9 PM $ 0.00349
+0.00%
$ 73.7 million $ 497
Apr 23, 8 PM $ 0.00349
+0.17%
$ 73.7 million $ 566
Apr 23, 7 PM $ 0.00349
+0.04%
$ 73.57 million $ 648
Apr 23, 6 PM $ 0.00349
+2.98%
$ 73.54 million $ 717
Apr 23, 5 PM $ 0.00338
-0.20%
$ 71.41 million $ 701
Apr 23, 4 PM $ 0.00339
-0.27%
$ 71.55 million $ 708
Apr 23, 3 PM $ 0.0034
-3.16%
$ 71.75 million $ 748
Apr 23, 2 PM $ 0.00351
-2.41%
$ 74.09 million $ 785
Apr 23, 1 PM $ 0.0036
-0.03%
$ 75.91 million $ 949
Apr 23, 12 PM $ 0.0036
-0.07%
$ 75.93 million $ 912
Apr 23, 11 AM $ 0.0036
+0.09%
$ 75.99 million $ 1,009
Apr 23, 10 AM $ 0.0036
-0.33%
$ 75.92 million $ 1,046
Apr 23, 9 AM $ 0.00361
+0.12%
$ 76.17 million $ 1,100
Apr 23, 8 AM $ 0.00361
+0.00%
$ 76.08 million $ 1,104
Apr 23, 7 AM $ 0.00361
-0.12%
$ 76.08 million $ 1,099
Apr 23, 6 AM $ 0.00361
+0.12%
$ 76.17 million $ 1,141
Apr 23, 5 AM $ 0.00361
-0.12%
$ 76.08 million $ 1,202
Apr 23, 4 AM $ 0.00361
+0.11%
$ 76.17 million $ 1,314
Apr 23, 3 AM $ 0.00361
+0.00%
$ 76.08 million $ 1,318
Apr 23, 2 AM $ 0.00361
-0.11%
$ 76.09 million $ 1,338
Apr 23, 1 AM $ 0.00361
+0.11%
$ 76.17 million $ 1,396
Apr 23, 12 AM $ 0.00361
-0.11%
$ 76.09 million $ 1,396
Apr 22, 11 PM $ 0.00361
+0.10%
$ 76.17 million $ 1,403
Apr 22, 10 PM $ 0.00361
+0.00%
$ 76.09 million $ 1,421
Apr 22, 9 PM $ 0.00361
-0.23%
$ 76.09 million $ 1,367
Apr 22, 8 PM $ 0.00361
+0.30%
$ 76.27 million $ 1,299
Apr 22, 7 PM $ 0.0036
+0.31%
$ 76.04 million $ 1,215
Apr 22, 6 PM $ 0.00359
-0.11%
$ 75.8 million $ 1,213
Apr 22, 5 PM $ 0.0036
-0.48%
$ 75.89 million $ 1,334
Apr 22, 4 PM $ 0.00361
-0.10%
$ 76.26 million $ 1,355
Apr 22, 3 PM $ 0.00362
+0.59%
$ 76.34 million $ 1,336
Apr 22, 2 PM $ 0.00359
-1.44%
$ 75.76 million $ 1,330
Apr 22, 1 PM $ 0.00364
+1.06%
$ 76.86 million $ 1,183
Apr 22, 12 PM $ 0.0036
+0.12%
$ 76.05 million $ 1,163
Apr 22, 11 AM $ 0.0036
+0.73%
$ 75.96 million $ 1,062
Apr 22, 10 AM $ 0.00357
+2.08%
$ 75.41 million $ 1,118
Apr 22, 9 AM $ 0.0035
-0.11%
$ 73.88 million $ 1,143