Port Finance Historical Data

PORT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00211
-0.28%
$ 44.61 million $ 14,013
Jan 6, 2 AM $ 0.00212
+0.33%
$ 44.73 million $ 13,754
Jan 6, 1 AM $ 0.00211
+3.96%
$ 44.58 million $ 13,680
Jan 6, 12 AM $ 0.00203
+1.02%
$ 42.89 million $ 13,280
Jan 5, 11 PM $ 0.00201
+1.11%
$ 42.45 million $ 13,007
Jan 5, 10 PM $ 0.00199
+8.74%
$ 41.99 million $ 12,929
Jan 5, 9 PM $ 0.00183
+0.00%
$ 38.71 million $ 12,634
Jan 5, 8 PM $ 0.00183
+0.26%
$ 38.71 million $ 12,758
Jan 5, 7 PM $ 0.00183
-0.92%
$ 38.61 million $ 12,727
Jan 5, 6 PM $ 0.00185
-0.29%
$ 38.97 million $ 12,560
Jan 5, 5 PM $ 0.00185
-0.40%
$ 39.08 million $ 12,430
Jan 5, 4 PM $ 0.00186
-0.03%
$ 39.24 million $ 12,419
Jan 5, 3 PM $ 0.00186
-2.83%
$ 39.26 million $ 12,350
Jan 5, 2 PM $ 0.00191
-1.43%
$ 40.4 million $ 12,178
Jan 5, 1 PM $ 0.00194
+0.19%
$ 40.99 million $ 12,117
Jan 5, 12 PM $ 0.00194
+0.94%
$ 40.91 million $ 12,073
Jan 5, 11 AM $ 0.00192
-0.22%
$ 40.53 million $ 12,081
Jan 5, 10 AM $ 0.00193
+0.01%
$ 40.54 million $ 12,040
Jan 5, 9 AM $ 0.00192
+0.21%
$ 40.62 million $ 11,992
Jan 5, 8 AM $ 0.00192
-0.21%
$ 40.53 million $ 12,150
Jan 5, 7 AM $ 0.00192
+0.21%
$ 40.62 million $ 12,198
Jan 5, 6 AM $ 0.00192
-0.21%
$ 40.53 million $ 12,102
Jan 5, 5 AM $ 0.00192
+2.40%
$ 40.53 million $ 12,109
Jan 5, 4 AM $ 0.00188
+2.03%
$ 39.58 million $ 12,226
Jan 5, 3 AM $ 0.00184
+0.00%
$ 38.8 million $ 12,320
Jan 5, 2 AM $ 0.00184
-0.04%
$ 38.8 million $ 12,384
Jan 5, 1 AM $ 0.00184
+0.08%
$ 38.81 million $ 12,469
Jan 5, 12 AM $ 0.00184
+0.02%
$ 38.78 million $ 12,857
Jan 4, 11 PM $ 0.00184
-0.05%
$ 38.77 million $ 13,111
Jan 4, 10 PM $ 0.00184
+1.56%
$ 38.79 million $ 13,087
Jan 4, 9 PM $ 0.00181
+0.00%
$ 38.19 million $ 13,342
Jan 4, 8 PM $ 0.00181
-0.25%
$ 38.19 million $ 13,295
Jan 4, 7 PM $ 0.00181
+0.00%
$ 38.29 million $ 13,393
Jan 4, 6 PM $ 0.00181
+0.00%
$ 38.29 million $ 13,505
Jan 4, 5 PM $ 0.00181
+0.00%
$ 38.29 million $ 13,621
Jan 4, 4 PM $ 0.00181
+1.59%
$ 38.29 million $ 13,656
Jan 4, 3 PM $ 0.00179
+0.63%
$ 37.69 million $ 13,776
Jan 4, 2 PM $ 0.00178
+0.09%
$ 37.46 million $ 13,833
Jan 4, 1 PM $ 0.00177
-0.10%
$ 37.42 million $ 13,754
Jan 4, 12 PM $ 0.00178
-0.68%
$ 37.46 million $ 13,819
Jan 4, 11 AM $ 0.00179
-2.70%
$ 37.72 million $ 13,821
Jan 4, 10 AM $ 0.00184
-0.03%
$ 38.76 million $ 13,900
Jan 4, 9 AM $ 0.00184
+0.48%
$ 38.77 million $ 14,170
Jan 4, 8 AM $ 0.00183
-0.05%
$ 38.59 million $ 14,117
Jan 4, 7 AM $ 0.00183
-0.82%
$ 38.61 million $ 14,349
Jan 4, 6 AM $ 0.00184
+0.09%
$ 38.93 million $ 14,390
Jan 4, 5 AM $ 0.00184
+0.37%
$ -- $ 14,369
Jan 4, 4 AM $ 0.00184
-1.46%
$ -- $ 14,320
Jan 4, 3 AM $ 0.00187
+0.27%
$ -- $ 14,231
Jan 4, 2 AM $ 0.00187
-0.48%
$ -- $ 14,020