Port Finance Historical Data

PORT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00187
+0.27%
$ -- $ 14,231
Jan 4, 2 AM $ 0.00187
-0.48%
$ -- $ 14,020
Jan 4, 1 AM $ 0.00187
-0.97%
$ -- $ 14,205
Jan 4, 12 AM $ 0.00189
+0.00%
$ -- $ 14,092
Jan 3, 11 PM $ 0.0019
-1.33%
$ 40.03 million $ 14,046
Jan 3, 10 PM $ 0.00192
-0.22%
$ 40.53 million $ 14,067
Jan 3, 9 PM $ 0.00193
-1.34%
$ 40.62 million $ 14,141
Jan 3, 8 PM $ 0.00195
+0.00%
$ 41.17 million $ 14,196
Jan 3, 7 PM $ 0.00195
+0.26%
$ 41.19 million $ 14,246
Jan 3, 6 PM $ 0.00195
+0.00%
$ 41.08 million $ 14,379
Jan 3, 5 PM $ 0.00195
-0.11%
$ 41.17 million $ 14,443
Jan 3, 4 PM $ 0.00195
+0.17%
$ 41.17 million $ 14,750
Jan 3, 3 PM $ 0.00195
-0.35%
$ 41.1 million $ 14,800
Jan 3, 2 PM $ 0.00195
+0.14%
$ 41.24 million $ 14,935
Jan 3, 1 PM $ 0.00195
-0.21%
$ 41.1 million $ 15,164
Jan 3, 12 PM $ 0.00195
+0.00%
$ 41.19 million $ 15,375
Jan 3, 11 AM $ 0.00195
-0.04%
$ 41.19 million $ 15,525
Jan 3, 10 AM $ 0.00195
-1.18%
$ 41.2 million $ 15,596
Jan 3, 9 AM $ 0.00198
-2.26%
$ 41.69 million $ 15,538
Jan 3, 8 AM $ 0.00202
-1.36%
$ 42.66 million $ 15,653
Jan 3, 7 AM $ 0.00205
+1.15%
$ 43.25 million $ 15,570
Jan 3, 6 AM $ 0.00203
-0.01%
$ 42.75 million $ 15,777
Jan 3, 5 AM $ 0.00203
-0.02%
$ 42.76 million $ 15,927
Jan 3, 4 AM $ 0.00203
-0.01%
$ 42.76 million $ 16,107
Jan 3, 3 AM $ 0.00203
-0.23%
$ 42.77 million $ 16,240
Jan 3, 2 AM $ 0.00203
-1.18%
$ 42.87 million $ 16,435
Jan 3, 1 AM $ 0.00206
+6.29%
$ 43.51 million $ 16,358
Jan 3, 12 AM $ 0.00194
+0.00%
$ 40.89 million $ 16,085
Jan 2, 11 PM $ 0.00194
-0.05%
$ 40.87 million $ 16,083
Jan 2, 10 PM $ 0.00194
+0.00%
$ 40.87 million $ 16,035
Jan 2, 9 PM $ 0.00194
-0.16%
$ 40.87 million $ 15,861
Jan 2, 8 PM $ 0.00194
-0.04%
$ 40.87 million $ 15,790
Jan 2, 7 PM $ 0.00194
+0.08%
$ 40.96 million $ 15,553
Jan 2, 6 PM $ 0.00194
+0.00%
$ 40.87 million $ 15,312
Jan 2, 5 PM $ 0.00194
-0.15%
$ 40.87 million $ 15,200
Jan 2, 4 PM $ 0.00194
+0.13%
$ 40.93 million $ 14,938
Jan 2, 3 PM $ 0.00194
-0.10%
$ 40.88 million $ 14,929
Jan 2, 2 PM $ 0.00194
+0.00%
$ 40.92 million $ 14,822
Jan 2, 1 PM $ 0.00194
+0.00%
$ 40.92 million $ 14,599
Jan 2, 12 PM $ 0.00194
+0.10%
$ 40.92 million $ 14,356
Jan 2, 11 AM $ 0.00194
+0.00%
$ 40.96 million $ 14,212
Jan 2, 10 AM $ 0.00194
+0.00%
$ 40.96 million $ 14,075
Jan 2, 9 AM $ 0.00194
+0.00%
$ 40.95 million $ 14,005
Jan 2, 8 AM $ 0.00194
+0.03%
$ 40.95 million $ 14,249
Jan 2, 7 AM $ 0.00194
+0.00%
$ 40.96 million $ 14,502
Jan 2, 6 AM $ 0.00194
+0.03%
$ 40.88 million $ 14,388
Jan 2, 5 AM $ 0.00194
+0.00%
$ 40.87 million $ 14,419
Jan 2, 4 AM $ 0.00194
+0.00%
$ 40.87 million $ 14,429
Jan 2, 3 AM $ 0.00194
+0.02%
$ 40.94 million $ 14,182
Jan 2, 2 AM $ 0.00194
-0.23%
$ 40.94 million $ 14,083