Port Finance Historical Data

PORT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00194
-0.23%
$ 40.94 million $ 14,083
Jan 2, 1 AM $ 0.00194
-0.10%
$ 41.03 million $ 14,060
Jan 2, 12 AM $ 0.00195
-0.16%
$ 41.07 million $ 13,860
Jan 1, 11 PM $ 0.00195
-1.15%
$ 41.14 million $ 13,746
Jan 1, 10 PM $ 0.00197
-0.23%
$ 41.62 million $ 13,628
Jan 1, 9 PM $ 0.00198
+0.00%
$ 41.71 million $ 13,610
Jan 1, 8 PM $ 0.00198
+0.22%
$ 41.71 million $ 13,649
Jan 1, 7 PM $ 0.00197
+0.00%
$ 41.62 million $ 13,568
Jan 1, 6 PM $ 0.00197
+0.00%
$ 41.62 million $ 13,649
Jan 1, 5 PM $ 0.00197
-0.13%
$ 41.62 million $ 13,601
Jan 1, 4 PM $ 0.00198
-1.68%
$ 41.68 million $ 13,564
Jan 1, 3 PM $ 0.00201
-0.19%
$ 42.39 million $ 13,444
Jan 1, 2 PM $ 0.00201
+0.00%
$ 42.47 million $ 13,404
Jan 1, 1 PM $ 0.00201
-0.23%
$ 42.37 million $ 13,491
Jan 1, 12 PM $ 0.00201
+0.00%
$ 42.47 million $ 13,535
Jan 1, 11 AM $ 0.00201
+0.00%
$ 42.47 million $ 13,568
Jan 1, 10 AM $ 0.00201
-1.01%
$ 42.47 million $ 13,688
Jan 1, 9 AM $ 0.00203
-5.08%
$ 42.9 million $ 13,775
Jan 1, 8 AM $ 0.00214
+0.28%
$ 45.2 million $ 13,664
Jan 1, 7 AM $ 0.00214
+0.00%
$ 45.07 million $ 13,419
Jan 1, 6 AM $ 0.00214
+0.00%
$ 45.07 million $ 13,312
Jan 1, 5 AM $ 0.00214
-0.28%
$ 45.07 million $ 13,396
Jan 1, 4 AM $ 0.00214
+0.28%
$ 45.2 million $ 13,470
Jan 1, 3 AM $ 0.00214
-0.03%
$ 45.07 million $ 13,530
Jan 1, 2 AM $ 0.00214
-0.22%
$ 45.08 million $ 13,627
Jan 1, 1 AM $ 0.00214
+0.21%
$ 45.18 million $ 13,816
Jan 1, 12 AM $ 0.00214
-0.24%
$ 45.09 million $ 13,821
Dec 31, 11 PM $ 0.00214
-0.15%
$ 45.2 million $ 13,923
Dec 31, 10 PM $ 0.00215
+1.19%
$ 45.26 million $ 13,909
Dec 31, 9 PM $ 0.00212
-0.21%
$ 44.73 million $ 13,895
Dec 31, 8 PM $ 0.00212
+0.00%
$ 44.83 million $ 13,913
Dec 31, 7 PM $ 0.00212
+0.00%
$ 44.74 million $ 13,934
Dec 31, 6 PM $ 0.00212
-0.03%
$ 44.74 million $ 13,961
Dec 31, 5 PM $ 0.00212
-0.21%
$ 44.84 million $ 14,235
Dec 31, 4 PM $ 0.00213
+0.25%
$ 44.85 million $ 14,444
Dec 31, 3 PM $ 0.00212
-0.21%
$ 44.73 million $ 14,553
Dec 31, 2 PM $ 0.00212
+0.03%
$ 44.83 million $ 14,745
Dec 31, 1 PM $ 0.00212
+0.47%
$ 44.81 million $ 14,719
Dec 31, 12 PM $ 0.00212
+0.19%
$ 44.69 million $ 14,865
Dec 31, 11 AM $ 0.00211
-0.19%
$ 44.61 million $ 15,086
Dec 31, 10 AM $ 0.00212
+0.05%
$ 44.69 million $ 15,128
Dec 31, 9 AM $ 0.00212
+0.19%
$ 44.67 million $ 15,225
Dec 31, 8 AM $ 0.00211
+0.31%
$ 44.58 million $ 15,198
Dec 31, 7 AM $ 0.00211
-0.55%
$ 44.44 million $ 15,218
Dec 31, 6 AM $ 0.00212
+0.05%
$ 44.69 million $ 15,416
Dec 31, 5 AM $ 0.00211
-0.24%
$ 44.58 million $ 15,272
Dec 31, 4 AM $ 0.00212
+0.24%
$ 44.69 million $ 15,222
Dec 31, 3 AM $ 0.00211
+0.00%
$ 44.58 million $ 15,379
Dec 31, 2 AM $ 0.00211
-0.05%
$ 44.58 million $ 15,405
Dec 31, 1 AM $ 0.00211
+0.00%
$ 44.61 million $ 15,260