Port Finance Historical Data

PORT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00211
-0.05%
$ 44.58 million $ 15,405
Dec 31, 1 AM $ 0.00211
+0.00%
$ 44.61 million $ 15,260
Dec 31, 12 AM $ 0.00211
+0.18%
$ 44.61 million $ 15,373
Dec 30, 11 PM $ 0.00211
+0.38%
$ 44.45 million $ 15,289
Dec 30, 10 PM $ 0.0021
-1.53%
$ 44.28 million $ 15,591
Dec 30, 9 PM $ 0.00213
-0.74%
$ 44.97 million $ 15,686
Dec 30, 8 PM $ 0.00215
+1.03%
$ 45.4 million $ 15,958
Dec 30, 7 PM $ 0.00213
+0.56%
$ 44.84 million $ 16,125
Dec 30, 6 PM $ 0.00212
+1.06%
$ 44.68 million $ 16,222
Dec 30, 5 PM $ 0.0021
-0.07%
$ 44.21 million $ 16,110
Dec 30, 4 PM $ 0.0021
+0.21%
$ 44.25 million $ 16,042
Dec 30, 3 PM $ 0.00209
-0.14%
$ 44.15 million $ 16,066
Dec 30, 2 PM $ 0.00209
-0.07%
$ 44.12 million $ 15,947
Dec 30, 1 PM $ 0.00209
-0.21%
$ 44.15 million $ 16,036
Dec 30, 12 PM $ 0.0021
+0.21%
$ 44.25 million $ 15,988
Dec 30, 11 AM $ 0.00209
-0.14%
$ 44.25 million $ 15,967
Dec 30, 10 AM $ 0.0021
+0.21%
$ 44.21 million $ 15,969
Dec 30, 9 AM $ 0.00209
-0.29%
$ 44.12 million $ 15,890
Dec 30, 8 AM $ 0.0021
+0.00%
$ 44.25 million $ 15,692
Dec 30, 7 AM $ 0.0021
+0.14%
$ 44.21 million $ 15,801
Dec 30, 6 AM $ 0.0021
+0.00%
$ 44.25 million $ 15,760
Dec 30, 5 AM $ 0.00209
-0.21%
$ 44.15 million $ 15,665
Dec 30, 4 AM $ 0.00209
+0.00%
$ 44.15 million $ 15,894
Dec 30, 3 AM $ 0.00209
+0.07%
$ 44.15 million $ 15,755
Dec 30, 2 AM $ 0.00209
+0.00%
$ 44.12 million $ 15,695
Dec 30, 1 AM $ 0.00209
-0.21%
$ 44.12 million $ 15,837
Dec 30, 12 AM $ 0.0021
-0.07%
$ 44.21 million $ 15,773
Dec 29, 11 PM $ 0.00209
+0.00%
$ 44.15 million $ 15,762
Dec 29, 10 PM $ 0.00209
+0.07%
$ 44.15 million $ 15,625
Dec 29, 9 PM $ 0.0021
+0.21%
$ 44.21 million $ 15,735
Dec 29, 8 PM $ 0.0021
+0.15%
$ 44.22 million $ 15,475
Dec 29, 7 PM $ 0.00209
+0.00%
$ 44.15 million $ 15,355
Dec 29, 6 PM $ 0.0021
+0.29%
$ 44.25 million $ 15,176
Dec 29, 5 PM $ 0.0021
+0.22%
$ 44.22 million $ 15,051
Dec 29, 4 PM $ 0.00209
-0.06%
$ 44.12 million $ 14,995
Dec 29, 3 PM $ 0.00209
+0.00%
$ 44.15 million $ 14,756
Dec 29, 2 PM $ 0.00209
+0.00%
$ 44.14 million $ 14,789
Dec 29, 1 PM $ 0.00209
-0.23%
$ 44.14 million $ 14,674
Dec 29, 12 PM $ 0.0021
+0.29%
$ 44.25 million $ 14,535
Dec 29, 11 AM $ 0.00209
-0.24%
$ 44.12 million $ 14,321
Dec 29, 10 AM $ 0.0021
+0.00%
$ 44.23 million $ 14,061
Dec 29, 9 AM $ 0.0021
+0.03%
$ 44.14 million $ 14,157
Dec 29, 8 AM $ 0.0021
+0.00%
$ 44.21 million $ 14,259
Dec 29, 7 AM $ 0.0021
+0.20%
$ 44.21 million $ 14,303
Dec 29, 6 AM $ 0.00209
-0.03%
$ 44.12 million $ 14,300
Dec 29, 5 AM $ 0.00209
+0.03%
$ 44.14 million $ 14,294
Dec 29, 4 AM $ 0.00209
+0.00%
$ 44.12 million $ 14,179
Dec 29, 3 AM $ 0.00209
-0.21%
$ 44.12 million $ 14,211
Dec 29, 2 AM $ 0.00209
-0.21%
$ 44.12 million $ 14,216
Dec 29, 1 AM $ 0.00209
+0.00%
$ 44.12 million $ 14,118