Port Finance Historical Data

PORT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00209
-0.21%
$ 44.12 million $ 14,216
Dec 29, 1 AM $ 0.00209
+0.00%
$ 44.12 million $ 14,118
Dec 29, 12 AM $ 0.00209
-0.03%
$ 44.12 million $ 13,967
Dec 28, 11 PM $ 0.0021
-0.36%
$ 44.23 million $ 13,973
Dec 28, 10 PM $ 0.0021
-2.68%
$ 44.27 million $ 13,892
Dec 28, 9 PM $ 0.00216
-0.62%
$ 45.59 million $ 13,621
Dec 28, 8 PM $ 0.00217
+0.21%
$ 45.87 million $ 13,639
Dec 28, 7 PM $ 0.00217
-0.09%
$ 45.78 million $ 13,500
Dec 28, 6 PM $ 0.00217
+0.00%
$ 45.82 million $ 13,532
Dec 28, 5 PM $ 0.00217
-2.49%
$ 45.82 million $ 13,563
Dec 28, 4 PM $ 0.00223
+0.00%
$ 46.99 million $ 12,383
Dec 28, 3 PM $ 0.00223
+6.17%
$ 46.99 million $ 12,450
Dec 28, 2 PM $ 0.0021
-0.25%
$ 44.26 million $ 13,840
Dec 28, 1 PM $ 0.0021
+0.29%
$ 44.37 million $ 14,060
Dec 28, 12 PM $ 0.0021
-0.48%
$ 44.25 million $ 14,154
Dec 28, 11 AM $ 0.00211
+0.41%
$ 44.46 million $ 14,377
Dec 28, 10 AM $ 0.0021
+4.41%
$ 44.28 million $ 14,559
Dec 28, 9 AM $ 0.00201
-0.17%
$ 42.41 million $ 14,515
Dec 28, 8 AM $ 0.00201
-0.04%
$ 42.48 million $ 14,533
Dec 28, 7 AM $ 0.00201
+0.21%
$ 42.5 million $ 14,493
Dec 28, 6 AM $ 0.00201
-0.70%
$ 42.41 million $ 14,434
Dec 28, 5 AM $ 0.00202
-0.21%
$ 42.71 million $ 14,454
Dec 28, 4 AM $ 0.00203
-0.04%
$ 42.8 million $ 14,258
Dec 28, 3 AM $ 0.00203
-0.83%
$ 42.81 million $ 14,115
Dec 28, 2 AM $ 0.00205
+0.01%
$ 43.17 million $ 13,987
Dec 28, 1 AM $ 0.00205
-0.19%
$ 43.17 million $ 13,941
Dec 28, 12 AM $ 0.00205
+0.78%
$ 43.16 million $ 14,123
Dec 27, 11 PM $ 0.00203
+0.00%
$ 42.83 million $ 14,186
Dec 27, 10 PM $ 0.00203
+1.14%
$ 42.83 million $ 14,221
Dec 27, 9 PM $ 0.00201
+0.25%
$ 42.34 million $ 14,271
Dec 27, 8 PM $ 0.002
-0.25%
$ 42.23 million $ 14,282
Dec 27, 7 PM $ 0.00201
-0.26%
$ 42.34 million $ 14,286
Dec 27, 6 PM $ 0.00201
+0.00%
$ 42.45 million $ 14,228
Dec 27, 5 PM $ 0.00201
-0.59%
$ 42.45 million $ 14,249
Dec 27, 4 PM $ 0.00202
+1.51%
$ 42.7 million $ 14,260
Dec 27, 3 PM $ 0.00199
+0.04%
$ 42.07 million $ 14,017
Dec 27, 2 PM $ 0.00199
-0.25%
$ 42.05 million $ 13,769
Dec 27, 1 PM $ 0.002
+0.03%
$ 42.16 million $ 13,497
Dec 27, 12 PM $ 0.002
+0.22%
$ 42.14 million $ 13,402
Dec 27, 11 AM $ 0.00199
-0.22%
$ 42.05 million $ 13,178
Dec 27, 10 AM $ 0.002
-0.03%
$ 42.15 million $ 13,104
Dec 27, 9 AM $ 0.00199
-0.20%
$ 42.06 million $ 12,841
Dec 27, 8 AM $ 0.002
+0.23%
$ 42.15 million $ 12,845
Dec 27, 7 AM $ 0.00199
-0.43%
$ 42.05 million $ 12,820
Dec 27, 6 AM $ 0.002
+0.12%
$ 42.23 million $ 12,982
Dec 27, 5 AM $ 0.002
+0.35%
$ 42.18 million $ 13,043
Dec 27, 4 AM $ 0.00199
-0.24%
$ 42.04 million $ 13,211
Dec 27, 3 AM $ 0.002
-0.15%
$ 42.14 million $ 13,354
Dec 27, 2 AM $ 0.002
-0.04%
$ 42.2 million $ 13,461
Dec 27, 1 AM $ 0.002
-0.46%
$ 42.22 million $ 13,366