Port Finance Historical Data

PORT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.002
-0.46%
$ 42.22 million $ 13,366
Dec 27, 12 AM $ 0.00201
+0.36%
$ 42.41 million $ 13,478
Dec 26, 11 PM $ 0.002
-0.11%
$ 42.26 million $ 13,635
Dec 26, 10 PM $ 0.00201
+0.00%
$ 42.31 million $ 13,714
Dec 26, 9 PM $ 0.00201
+0.55%
$ 42.31 million $ 13,588
Dec 26, 8 PM $ 0.00199
+0.34%
$ 42.08 million $ 13,652
Dec 26, 7 PM $ 0.00199
-0.32%
$ 41.93 million $ 13,923
Dec 26, 6 PM $ 0.00199
-0.24%
$ 42.07 million $ 13,951
Dec 26, 5 PM $ 0.002
+0.56%
$ 42.17 million $ 14,248
Dec 26, 4 PM $ 0.00199
+0.12%
$ 41.93 million $ 14,378
Dec 26, 3 PM $ 0.00198
-0.16%
$ 41.88 million $ 14,512
Dec 26, 2 PM $ 0.00199
+0.04%
$ 41.95 million $ 14,705
Dec 26, 1 PM $ 0.00199
+0.00%
$ 41.93 million $ 14,662
Dec 26, 12 PM $ 0.00199
+0.01%
$ 41.93 million $ 14,769
Dec 26, 11 AM $ 0.00199
+0.47%
$ 41.92 million $ 14,799
Dec 26, 10 AM $ 0.00198
-0.15%
$ 41.73 million $ 14,771
Dec 26, 9 AM $ 0.00198
+1.10%
$ 41.79 million $ 14,809
Dec 26, 8 AM $ 0.00196
-0.20%
$ 41.34 million $ 14,865
Dec 26, 7 AM $ 0.00196
+0.26%
$ 41.42 million $ 14,901
Dec 26, 6 AM $ 0.00196
-0.25%
$ 41.31 million $ 14,820
Dec 26, 5 AM $ 0.00196
+0.00%
$ 41.34 million $ 14,765
Dec 26, 4 AM $ 0.00196
-0.20%
$ 41.33 million $ 14,740
Dec 26, 3 AM $ 0.00196
+0.20%
$ 41.42 million $ 14,535
Dec 26, 2 AM $ 0.00196
-0.20%
$ 41.33 million $ 14,553
Dec 26, 1 AM $ 0.00196
+0.05%
$ 41.33 million $ 14,833
Dec 26, 12 AM $ 0.00196
+0.00%
$ 41.31 million $ 14,664
Dec 25, 11 PM $ 0.00196
-0.25%
$ 41.31 million $ 14,487
Dec 25, 10 PM $ 0.00196
+0.20%
$ 41.42 million $ 14,528
Dec 25, 9 PM $ 0.00196
+0.05%
$ 41.33 million $ 14,769
Dec 25, 8 PM $ 0.00196
-0.21%
$ 41.31 million $ 14,863
Dec 25, 7 PM $ 0.00196
+0.21%
$ 41.4 million $ 14,454
Dec 25, 6 PM $ 0.00196
-0.61%
$ 41.31 million $ 14,505
Dec 25, 5 PM $ 0.00197
-0.15%
$ 41.57 million $ 14,156
Dec 25, 4 PM $ 0.00197
-0.22%
$ 41.63 million $ 14,132
Dec 25, 3 PM $ 0.00198
-0.21%
$ 41.72 million $ 14,129
Dec 25, 2 PM $ 0.00198
+0.15%
$ 41.81 million $ 14,238
Dec 25, 1 PM $ 0.00198
-0.87%
$ 41.75 million $ 14,391
Dec 25, 12 PM $ 0.002
-0.51%
$ 42.11 million $ 14,395
Dec 25, 11 AM $ 0.00201
-0.26%
$ 42.33 million $ 14,532
Dec 25, 10 AM $ 0.00201
+0.37%
$ 42.44 million $ 14,775
Dec 25, 9 AM $ 0.002
+2.71%
$ 42.28 million $ 14,894
Dec 25, 8 AM $ 0.00195
+0.00%
$ 41.16 million $ 14,693
Dec 25, 7 AM $ 0.00195
+0.31%
$ 41.17 million $ 14,760
Dec 25, 6 AM $ 0.00194
+0.21%
$ 41.04 million $ 14,626
Dec 25, 5 AM $ 0.00194
-0.31%
$ 40.96 million $ 14,687
Dec 25, 4 AM $ 0.00195
+0.25%
$ 41.08 million $ 14,690
Dec 25, 3 AM $ 0.00195
-0.25%
$ 41.06 million $ 14,899
Dec 25, 2 AM $ 0.00195
+0.55%
$ 41.16 million $ 14,857
Dec 25, 1 AM $ 0.00194
-0.30%
$ 40.94 million $ 14,929
Dec 25, 12 AM $ 0.00195
+0.26%
$ 41.06 million $ 14,874