Port Finance Historical Data

PORT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00194
-0.30%
$ 40.94 million $ 14,929
Dec 25, 12 AM $ 0.00195
+0.26%
$ 41.06 million $ 14,874
Dec 24, 11 PM $ 0.00194
-0.31%
$ 41.04 million $ 15,032
Dec 24, 10 PM $ 0.00195
+0.62%
$ 41.17 million $ 15,000
Dec 24, 9 PM $ 0.00194
-0.04%
$ 40.91 million $ 14,995
Dec 24, 8 PM $ 0.00194
-0.20%
$ 40.93 million $ 15,102
Dec 24, 7 PM $ 0.00194
+0.05%
$ 41.01 million $ 15,228
Dec 24, 6 PM $ 0.00194
-0.42%
$ 40.99 million $ 15,133
Dec 24, 5 PM $ 0.00195
+0.51%
$ 41.16 million $ 15,073
Dec 24, 4 PM $ 0.00194
+0.01%
$ 40.96 million $ 14,959
Dec 24, 3 PM $ 0.00194
+0.10%
$ 40.95 million $ 14,902
Dec 24, 2 PM $ 0.00194
-0.11%
$ 40.99 million $ 14,674
Dec 24, 1 PM $ 0.00195
-0.09%
$ 41.04 million $ 14,707
Dec 24, 12 PM $ 0.00195
-0.20%
$ 41.08 million $ 14,709
Dec 24, 11 AM $ 0.00195
+0.57%
$ 41.16 million $ 14,576
Dec 24, 10 AM $ 0.00194
-0.08%
$ 40.92 million $ 14,649
Dec 24, 9 AM $ 0.00194
-0.11%
$ 40.96 million $ 14,673
Dec 24, 8 AM $ 0.00194
-0.10%
$ 41 million $ 14,713
Dec 24, 7 AM $ 0.00194
+0.20%
$ 41.04 million $ 14,483
Dec 24, 6 AM $ 0.00194
-0.22%
$ 40.87 million $ 14,538
Dec 24, 5 AM $ 0.00194
-0.24%
$ 40.97 million $ 14,470
Dec 24, 4 AM $ 0.00195
+0.26%
$ 41.06 million $ 14,395
Dec 24, 3 AM $ 0.00194
+0.08%
$ 40.96 million $ 14,342
Dec 24, 2 AM $ 0.00194
-0.16%
$ 40.92 million $ 14,418
Dec 24, 1 AM $ 0.00194
+0.27%
$ 40.99 million $ 14,243
Dec 24, 12 AM $ 0.00194
-0.24%
$ 40.88 million $ 14,264
Dec 23, 11 PM $ 0.00195
+0.26%
$ 41.06 million $ 14,214
Dec 23, 10 PM $ 0.00194
-0.27%
$ 40.96 million $ 14,311
Dec 23, 9 PM $ 0.00195
+0.28%
$ 41.06 million $ 14,222
Dec 23, 8 PM $ 0.00194
-0.28%
$ 40.95 million $ 14,007
Dec 23, 7 PM $ 0.00195
-0.01%
$ 41.07 million $ 14,152
Dec 23, 6 PM $ 0.00195
+0.00%
$ 41.07 million $ 14,307
Dec 23, 5 PM $ 0.00195
+0.57%
$ 41.07 million $ 14,439
Dec 23, 4 PM $ 0.00194
-0.49%
$ 40.84 million $ 14,378
Dec 23, 3 PM $ 0.00195
+0.21%
$ 41.04 million $ 14,451
Dec 23, 2 PM $ 0.00194
-0.21%
$ 40.96 million $ 14,548
Dec 23, 1 PM $ 0.00195
+0.16%
$ 41.04 million $ 14,518
Dec 23, 12 PM $ 0.00194
+2.00%
$ 40.97 million $ 14,440
Dec 23, 11 AM $ 0.0019
+0.52%
$ 40.17 million $ 14,455
Dec 23, 10 AM $ 0.00189
-0.66%
$ 39.98 million $ 14,177
Dec 23, 9 AM $ 0.00191
+1.76%
$ 40.25 million $ 14,120
Dec 23, 8 AM $ 0.00187
-0.13%
$ 39.55 million $ 14,076
Dec 23, 7 AM $ 0.00188
-0.21%
$ 39.6 million $ 14,122
Dec 23, 6 AM $ 0.00188
+0.03%
$ 39.69 million $ 14,145
Dec 23, 5 AM $ 0.00188
+0.15%
$ 39.68 million $ 14,020
Dec 23, 4 AM $ 0.00188
-0.15%
$ 39.62 million $ 14,002
Dec 23, 3 AM $ 0.00188
-0.16%
$ 39.67 million $ 13,765
Dec 23, 2 AM $ 0.00189
-0.45%
$ 39.82 million $ 13,603
Dec 23, 1 AM $ 0.0019
+0.16%
$ 40 million $ 13,417
Dec 23, 12 AM $ 0.00189
+0.09%
$ 39.93 million $ 13,364