Port Finance Historical Data

PORT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00375
+0.53%
$ 79.17 million $ 10,356
Apr 10, 1 AM $ 0.00373
-0.34%
$ 78.75 million $ 10,321
Apr 10, 12 AM $ 0.00375
-2.66%
$ 79.02 million $ 10,218
Apr 9, 11 PM $ 0.00385
+2.88%
$ 81.18 million $ 10,211
Apr 9, 10 PM $ 0.00374
-6.77%
$ 78.91 million $ 10,288
Apr 9, 9 PM $ 0.00401
+0.15%
$ 84.63 million $ 10,241
Apr 9, 8 PM $ 0.00409
+0.49%
$ 86.28 million $ 9,978
Apr 9, 7 PM $ 0.00407
-0.24%
$ 85.86 million $ 10,526
Apr 9, 6 PM $ 0.00408
+0.00%
$ 86.07 million $ 10,050
Apr 9, 5 PM $ 0.00408
+0.01%
$ 86.07 million $ 10,184
Apr 9, 4 PM $ 0.00408
+0.23%
$ 86.06 million $ 10,658
Apr 9, 3 PM $ 0.00407
-0.24%
$ 85.86 million $ 10,738
Apr 9, 2 PM $ 0.00408
-0.24%
$ 86.07 million $ 10,190
Apr 9, 1 PM $ 0.00409
+0.25%
$ 86.28 million $ 10,056
Apr 9, 12 PM $ 0.00408
+0.00%
$ 86.07 million $ 10,009
Apr 9, 11 AM $ 0.00408
+5.45%
$ 86.07 million $ 9,947
Apr 9, 10 AM $ 0.00387
+0.22%
$ 81.62 million $ 10,455
Apr 9, 9 AM $ 0.00386
-0.25%
$ 81.44 million $ 10,416
Apr 9, 8 AM $ 0.00387
-3.11%
$ 81.64 million $ 10,508
Apr 9, 7 AM $ 0.00399
-0.51%
$ 84.26 million $ 10,628
Apr 9, 6 AM $ 0.00401
+0.02%
$ 84.69 million $ 10,749
Apr 9, 5 AM $ 0.00401
+0.06%
$ 84.67 million $ 10,808
Apr 9, 4 AM $ 0.00401
+0.02%
$ 84.62 million $ 10,818
Apr 9, 3 AM $ 0.004
-0.17%
$ 84.43 million $ 11,014
Apr 9, 2 AM $ 0.00401
+0.02%
$ 84.57 million $ 11,266
Apr 9, 1 AM $ 0.00401
+0.00%
$ 84.55 million $ 11,455
Apr 9, 12 AM $ 0.00401
+0.20%
$ 84.55 million $ 11,482
Apr 8, 11 PM $ 0.00401
+0.48%
$ 84.55 million $ 11,561
Apr 8, 10 PM $ 0.00399
+0.99%
$ 84.15 million $ 11,704
Apr 8, 9 PM $ 0.00395
-0.03%
$ 83.32 million $ 11,793
Apr 8, 8 PM $ 0.00394
+0.92%
$ 83.2 million $ 12,044
Apr 8, 7 PM $ 0.00391
-0.20%
$ 82.44 million $ 12,105
Apr 8, 6 PM $ 0.00391
+0.20%
$ 82.61 million $ 12,224
Apr 8, 5 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,051
Apr 8, 4 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,071
Apr 8, 3 PM $ 0.00391
+0.00%
$ 82.44 million $ 11,928
Apr 8, 2 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,024
Apr 8, 1 PM $ 0.00391
+0.00%
$ 82.44 million $ 12,113
Apr 8, 12 PM $ 0.00391
-0.20%
$ 82.45 million $ 12,175
Apr 8, 11 AM $ 0.00391
+0.00%
$ 82.61 million $ 12,432
Apr 8, 10 AM $ 0.00391
+0.19%
$ 82.61 million $ 12,489
Apr 8, 9 AM $ 0.00391
+0.38%
$ 82.61 million $ 12,581
Apr 8, 8 AM $ 0.0039
+0.00%
$ 82.29 million $ 12,460
Apr 8, 7 AM $ 0.0039
+0.03%
$ 82.29 million $ 12,355
Apr 8, 6 AM $ 0.0039
+1.12%
$ 82.27 million $ 12,258
Apr 8, 5 AM $ 0.00386
+1.79%
$ 81.36 million $ 12,161
Apr 8, 4 AM $ 0.00379
+1.61%
$ 79.93 million $ 11,995
Apr 8, 3 AM $ 0.00373
+1.06%
$ 78.66 million $ 11,952
Apr 8, 2 AM $ 0.00369
+0.16%
$ 77.84 million $ 11,844
Apr 8, 1 AM $ 0.00367
-1.61%
$ 77.52 million $ 10,569