Port Finance Historical Data

PORT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00189
+0.09%
$ 39.93 million $ 13,364
Dec 22, 11 PM $ 0.00189
-0.79%
$ 39.9 million $ 13,271
Dec 22, 10 PM $ 0.00191
+0.28%
$ 40.29 million $ 13,017
Dec 22, 9 PM $ 0.0019
+0.37%
$ 40.17 million $ 12,981
Dec 22, 8 PM $ 0.0019
-0.52%
$ 40.03 million $ 12,885
Dec 22, 7 PM $ 0.00191
-0.62%
$ 40.2 million $ 12,767
Dec 22, 6 PM $ 0.00191
-0.96%
$ 40.36 million $ 12,531
Dec 22, 5 PM $ 0.00193
-0.30%
$ 40.75 million $ 12,461
Dec 22, 4 PM $ 0.00194
-1.12%
$ 40.88 million $ 12,628
Dec 22, 3 PM $ 0.00196
-2.05%
$ 41.34 million $ 12,537
Dec 22, 2 PM $ 0.002
-2.02%
$ 42.21 million $ 12,599
Dec 22, 1 PM $ 0.00204
+0.18%
$ 42.96 million $ 12,670
Dec 22, 12 PM $ 0.00203
-0.22%
$ 42.88 million $ 12,698
Dec 22, 11 AM $ 0.00204
-0.28%
$ 42.98 million $ 12,905
Dec 22, 10 AM $ 0.00204
-0.01%
$ 43.1 million $ 12,971
Dec 22, 9 AM $ 0.00204
+0.00%
$ 43.1 million $ 12,985
Dec 22, 8 AM $ 0.00204
-0.27%
$ 42.98 million $ 12,894
Dec 22, 7 AM $ 0.00204
+0.00%
$ 43.1 million $ 12,854
Dec 22, 6 AM $ 0.00204
+0.27%
$ 43.1 million $ 12,811
Dec 22, 5 AM $ 0.00204
-0.29%
$ 42.98 million $ 12,881
Dec 22, 4 AM $ 0.00204
-0.02%
$ 42.99 million $ 13,024
Dec 22, 3 AM $ 0.00204
-0.27%
$ 43.12 million $ 13,229
Dec 22, 2 AM $ 0.00204
+0.31%
$ 43 million $ 13,139
Dec 22, 1 AM $ 0.00203
-0.26%
$ 42.87 million $ 13,289
Dec 22, 12 AM $ 0.00204
+0.00%
$ 42.98 million $ 13,254
Dec 21, 11 PM $ 0.00204
-0.31%
$ 42.98 million $ 13,234
Dec 21, 10 PM $ 0.00204
+0.78%
$ 43.12 million $ 13,215
Dec 21, 9 PM $ 0.00203
+0.00%
$ 42.9 million $ 13,205
Dec 21, 8 PM $ 0.00203
+0.28%
$ 42.9 million $ 13,204
Dec 21, 7 PM $ 0.00203
-2.17%
$ 42.78 million $ 13,161
Dec 21, 6 PM $ 0.00207
+4.01%
$ 43.72 million $ 13,188
Dec 21, 5 PM $ 0.00199
-0.10%
$ 42.04 million $ 13,117
Dec 21, 4 PM $ 0.00199
+0.18%
$ 42.08 million $ 12,943
Dec 21, 3 PM $ 0.00199
-0.55%
$ 42.01 million $ 12,938
Dec 21, 2 PM $ 0.002
+0.47%
$ 42.24 million $ 12,821
Dec 21, 1 PM $ 0.00199
-0.16%
$ 42.04 million $ 12,745
Dec 21, 12 PM $ 0.002
+0.27%
$ 42.11 million $ 12,737
Dec 21, 11 AM $ 0.00199
+0.57%
$ 42 million $ 12,526
Dec 21, 10 AM $ 0.00198
-2.07%
$ 41.76 million $ 12,491
Dec 21, 9 AM $ 0.00202
-1.41%
$ 42.65 million $ 12,600
Dec 21, 8 AM $ 0.00205
-0.02%
$ 43.26 million $ 12,719
Dec 21, 7 AM $ 0.00205
-0.02%
$ 43.17 million $ 12,888
Dec 21, 6 AM $ 0.00205
-0.24%
$ 43.17 million $ 13,041
Dec 21, 5 AM $ 0.00205
-0.53%
$ 43.18 million $ 13,148
Dec 21, 4 AM $ 0.00206
+0.84%
$ 43.42 million $ 13,277
Dec 21, 3 AM $ 0.00204
+0.02%
$ 43.06 million $ 13,361
Dec 21, 2 AM $ 0.00204
+0.00%
$ 42.93 million $ 13,611
Dec 21, 1 AM $ 0.00204
+0.26%
$ 43.04 million $ 13,645
Dec 21, 12 AM $ 0.00203
-0.57%
$ 42.93 million $ 13,620
Dec 20, 11 PM $ 0.00205
+0.24%
$ 43.18 million $ 13,609