Port Finance Historical Data

PORT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00203
-0.57%
$ 42.93 million $ 13,620
Dec 20, 11 PM $ 0.00205
+0.24%
$ 43.18 million $ 13,609
Dec 20, 10 PM $ 0.00204
-0.26%
$ 43.08 million $ 13,737
Dec 20, 9 PM $ 0.00205
-0.02%
$ 43.19 million $ 13,727
Dec 20, 8 PM $ 0.00204
+0.16%
$ 43.09 million $ 13,748
Dec 20, 7 PM $ 0.00204
+0.25%
$ 43.02 million $ 13,876
Dec 20, 6 PM $ 0.00204
+0.39%
$ 43.02 million $ 13,974
Dec 20, 5 PM $ 0.00203
-0.23%
$ 42.85 million $ 14,264
Dec 20, 4 PM $ 0.00204
+2.06%
$ 42.95 million $ 14,505
Dec 20, 3 PM $ 0.00199
+0.00%
$ 42.09 million $ 14,580
Dec 20, 2 PM $ 0.00199
+0.30%
$ 42.09 million $ 14,635
Dec 20, 1 PM $ 0.00199
-0.58%
$ 41.96 million $ 14,753
Dec 20, 12 PM $ 0.002
-0.29%
$ 42.2 million $ 14,849
Dec 20, 11 AM $ 0.00201
-1.22%
$ 42.33 million $ 14,834
Dec 20, 10 AM $ 0.00203
+4.62%
$ 42.85 million $ 14,833
Dec 20, 9 AM $ 0.00194
+0.00%
$ 40.96 million $ 14,551
Dec 20, 8 AM $ 0.00194
+0.00%
$ 40.96 million $ 14,452
Dec 20, 7 AM $ 0.00194
-0.04%
$ 40.96 million $ 14,354
Dec 20, 6 AM $ 0.00194
+0.04%
$ 40.98 million $ 14,159
Dec 20, 5 AM $ 0.00194
-0.04%
$ 40.96 million $ 14,014
Dec 20, 4 AM $ 0.00194
+0.22%
$ 40.98 million $ 13,850
Dec 20, 3 AM $ 0.00194
-0.04%
$ 40.88 million $ 13,570
Dec 20, 2 AM $ 0.00194
-0.38%
$ 40.9 million $ 13,395
Dec 20, 1 AM $ 0.00195
-0.32%
$ 41.19 million $ 13,287
Dec 20, 12 AM $ 0.00195
+0.00%
$ 41.19 million $ 13,300
Dec 19, 11 PM $ 0.00195
+0.00%
$ 41.19 million $ 13,304
Dec 19, 10 PM $ 0.00195
+0.21%
$ 41.19 million $ 13,212
Dec 19, 9 PM $ 0.00195
-0.20%
$ 41.1 million $ 13,199
Dec 19, 8 PM $ 0.00195
-0.19%
$ 41.11 million $ 13,115
Dec 19, 7 PM $ 0.00195
+0.02%
$ 41.19 million $ 12,977
Dec 19, 6 PM $ 0.00195
+0.30%
$ 41.18 million $ 12,860
Dec 19, 5 PM $ 0.00195
-0.01%
$ 41.06 million $ 12,664
Dec 19, 4 PM $ 0.00195
-2.05%
$ 41.06 million $ 12,481
Dec 19, 3 PM $ 0.00199
+0.00%
$ 41.92 million $ 12,414
Dec 19, 2 PM $ 0.00199
+0.24%
$ 41.82 million $ 12,306
Dec 19, 1 PM $ 0.00199
-0.50%
$ 41.92 million $ 12,132
Dec 19, 12 PM $ 0.002
+0.88%
$ 42.14 million $ 12,043
Dec 19, 11 AM $ 0.00198
-1.62%
$ 42.46 million $ 12,066
Dec 19, 10 AM $ 0.00201
-0.15%
$ 42.46 million $ 11,932
Dec 19, 9 AM $ 0.00202
+0.00%
$ 42.52 million $ 12,203
Dec 19, 8 AM $ 0.00202
+0.21%
$ 42.52 million $ 12,251
Dec 19, 7 AM $ 0.00201
+0.02%
$ 42.43 million $ 12,411
Dec 19, 6 AM $ 0.00201
-2.33%
$ 42.42 million $ 12,613
Dec 19, 5 AM $ 0.00206
+0.28%
$ 43.43 million $ 12,688
Dec 19, 4 AM $ 0.00205
-0.28%
$ 43.31 million $ 12,740
Dec 19, 3 AM $ 0.00206
+0.28%
$ 43.43 million $ 12,807
Dec 19, 2 AM $ 0.00205
+0.01%
$ 43.31 million $ 12,939
Dec 19, 1 AM $ 0.00205
+0.00%
$ 43.31 million $ 12,896
Dec 19, 12 AM $ 0.00205
+0.00%
$ 43.31 million $ 12,928
Dec 18, 11 PM $ 0.00205
+0.00%
$ 43.31 million $ 12,895