Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00441
+0.10%
$ 92.98 million $ 1,720
May 19, 1 PM $ 0.0044
+1.57%
$ 92.88 million $ 1,717
May 19, 12 PM $ 0.00433
-0.94%
$ 91.45 million $ 1,728
May 19, 11 AM $ 0.00438
-2.44%
$ 92.32 million $ 1,775
May 19, 10 AM $ 0.00448
+0.77%
$ 94.63 million $ 1,629
May 19, 9 AM $ 0.00445
-0.30%
$ 93.91 million $ 1,629
May 19, 8 AM $ 0.00446
+0.68%
$ 94.19 million $ 1,733
May 19, 7 AM $ 0.00443
-1.54%
$ 93.55 million $ 1,969
May 19, 6 AM $ 0.0045
+6.03%
$ 95.01 million $ 2,161
May 19, 5 AM $ 0.00425
+0.90%
$ 89.61 million $ 1,367
May 19, 4 AM $ 0.0044
+0.00%
$ 92.88 million $ 1,298
May 19, 3 AM $ 0.0044
+0.15%
$ 92.88 million $ 1,322
May 19, 2 AM $ 0.0044
+0.00%
$ 92.74 million $ 1,338
May 19, 1 AM $ 0.0044
+3.42%
$ 92.75 million $ 1,345
May 19, 12 AM $ 0.00425
+0.04%
$ 89.67 million $ 1,351
May 18, 11 PM $ 0.00425
+0.10%
$ 89.64 million $ 1,347
May 18, 10 PM $ 0.00424
-0.10%
$ 89.55 million $ 1,373
May 18, 9 PM $ 0.00425
+0.00%
$ 89.64 million $ 1,361
May 18, 8 PM $ 0.00425
-3.04%
$ 89.64 million $ 1,320
May 18, 7 PM $ 0.00438
+0.00%
$ 92.45 million $ 1,475
May 18, 6 PM $ 0.00438
-0.42%
$ 92.45 million $ 1,475
May 18, 5 PM $ 0.00424
-0.23%
$ 89.55 million $ 1,464
May 18, 4 PM $ 0.00425
-2.90%
$ 89.75 million $ 1,415
May 18, 3 PM $ 0.00438
+0.02%
$ 92.44 million $ 1,377
May 18, 2 PM $ 0.00438
+0.01%
$ 92.42 million $ 1,337
May 18, 1 PM $ 0.00438
-0.53%
$ 92.41 million $ 1,306
May 18, 12 PM $ 0.0044
+0.58%
$ 92.9 million $ 1,248
May 18, 11 AM $ 0.00438
+0.03%
$ 92.36 million $ 1,194
May 18, 10 AM $ 0.00438
+0.43%
$ 92.34 million $ 1,135
May 18, 9 AM $ 0.00436
+0.12%
$ 91.94 million $ 1,072
May 18, 8 AM $ 0.00435
-1.05%
$ 91.83 million $ 1,024
May 18, 7 AM $ 0.00451
-0.13%
$ 95.25 million $ 289
May 18, 6 AM $ 0.00452
+5.68%
$ 95.37 million $ 257
May 18, 5 AM $ 0.00428
+0.00%
$ 90.24 million $ 207
May 18, 4 AM $ 0.00428
+0.00%
$ 90.24 million $ 230
May 18, 3 AM $ 0.00428
+0.54%
$ 90.24 million $ 182
May 18, 2 AM $ 0.00425
-3.58%
$ 89.76 million $ 158
May 18, 1 AM $ 0.00441
+0.00%
$ 93.09 million $ 151
May 18, 12 AM $ 0.00441
+0.00%
$ 93.09 million $ 151
May 17, 11 PM $ 0.00441
+0.00%
$ 93.09 million $ 151
May 17, 10 PM $ 0.00441
+0.00%
$ 93.09 million $ 125
May 17, 9 PM $ 0.00441
-1.03%
$ 93.09 million $ 129
May 17, 8 PM $ 0.00446
+0.00%
$ 94.06 million $ 156
May 17, 7 PM $ 0.00446
+0.00%
$ 94.06 million $ 160
May 17, 6 PM $ 0.00446
-2.15%
$ 94.06 million $ 375
May 17, 5 PM $ 0.00456
+0.00%
$ 96.13 million $ 422
May 17, 4 PM $ 0.00456
+0.00%
$ 96.13 million $ 651
May 17, 3 PM $ 0.00456
+0.00%
$ 96.13 million $ 659
May 17, 2 PM $ 0.00456
+0.00%
$ 96.13 million $ 711
May 17, 1 PM $ 0.00456
+0.00%
$ 96.13 million $ 836