Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 28, 4 AM $ 0.00329
+0.00%
$ 69.46 million $ 64
Jul 28, 3 AM $ 0.00329
+0.00%
$ 69.46 million $ 64
Jul 28, 2 AM $ 0.00329
-0.45%
$ 69.46 million $ 64
Jul 28, 1 AM $ 0.00331
+0.46%
$ 69.78 million $ 64
Jul 28, 12 AM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 27, 11 PM $ 0.00329
+0.00%
$ 69.46 million $ 54
Jul 27, 10 PM $ 0.00329
-1.94%
$ 69.46 million $ 54
Jul 27, 9 PM $ 0.00336
+1.94%
$ 70.83 million $ 45
Jul 27, 8 PM $ 0.00329
-0.01%
$ 69.48 million $ 6
Jul 27, 7 PM $ 0.00341
+0.00%
$ 71.95 million $ 0
Jul 27, 3 AM $ 0.00338
+0.00%
$ 71.38 million $ 72
Jul 26, 9 PM $ 0.00329
+0.00%
$ 69.52 million $ 74
Jul 26, 8 PM $ 0.00329
+0.00%
$ 69.52 million $ 74
Jul 26, 7 PM $ 0.00329
+0.00%
$ 69.52 million $ 74
Jul 26, 6 PM $ 0.00329
-0.15%
$ 69.52 million $ 74
Jul 26, 5 PM $ 0.0033
-0.01%
$ 69.63 million $ 74
Jul 26, 4 PM $ 0.0033
+0.16%
$ 69.63 million $ 72
Jul 26, 3 PM $ 0.00329
-0.08%
$ 69.52 million $ 72
Jul 26, 2 PM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 1 PM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 12 PM $ 0.0033
-0.06%
$ 69.58 million $ 85
Jul 26, 11 AM $ 0.0033
+0.06%
$ 69.62 million $ 85
Jul 26, 10 AM $ 0.0033
+0.00%
$ 69.58 million $ 82
Jul 26, 9 AM $ 0.0033
+0.00%
$ 69.58 million $ 82
Jul 26, 8 AM $ 0.0033
+0.00%
$ 69.58 million $ 82
Jul 26, 7 AM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 6 AM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 5 AM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 4 AM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 3 AM $ 0.0033
-0.08%
$ 69.58 million $ 85
Jul 26, 2 AM $ 0.0033
+0.09%
$ 69.64 million $ 85
Jul 26, 1 AM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 26, 12 AM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 25, 11 PM $ 0.0033
+0.00%
$ 69.58 million $ 85
Jul 25, 10 PM $ 0.0033
+0.14%
$ 69.58 million $ 85
Jul 25, 9 PM $ 0.00329
-1.16%
$ 69.48 million $ 74
Jul 25, 8 PM $ 0.00333
+0.23%
$ 70.3 million $ 23
Jul 25, 7 PM $ 0.00332
+0.00%
$ 70.14 million $ 23
Jul 25, 6 PM $ 0.00332
-0.23%
$ 70.14 million $ 23
Jul 25, 5 PM $ 0.00333
+0.23%
$ 70.3 million $ 23
Jul 25, 4 PM $ 0.00332
+0.00%
$ 70.14 million $ 21
Jul 25, 3 PM $ 0.00332
-2.24%
$ 70.14 million $ 21
Jul 25, 2 PM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 1 PM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 12 PM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 11 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 10 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 9 AM $ 0.0034
+0.00%
$ 71.74 million $ 15
Jul 25, 8 AM $ 0.0034
+0.00%
$ 71.74 million $ 15