Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00361
+2.24%
$ 76.09 million $ 7,772
Apr 3, 1 AM $ 0.00353
-4.74%
$ 74.43 million $ 7,682
Apr 3, 12 AM $ 0.0037
+3.38%
$ 78.13 million $ 7,304
Apr 2, 11 PM $ 0.00358
+0.90%
$ 75.58 million $ 7,267
Apr 2, 10 PM $ 0.00371
+0.00%
$ 78.2 million $ 7,383
Apr 2, 9 PM $ 0.00371
+0.00%
$ 78.2 million $ 7,430
Apr 2, 8 PM $ 0.00371
+7.73%
$ 78.2 million $ 7,448
Apr 2, 7 PM $ 0.00344
-0.18%
$ 72.58 million $ 7,483
Apr 2, 6 PM $ 0.00345
-0.02%
$ 72.72 million $ 7,597
Apr 2, 5 PM $ 0.00345
+0.22%
$ 72.73 million $ 7,628
Apr 2, 4 PM $ 0.00344
+0.00%
$ 72.57 million $ 8,035
Apr 2, 3 PM $ 0.00344
-0.02%
$ 72.57 million $ 8,370
Apr 2, 2 PM $ 0.00344
+0.02%
$ 72.58 million $ 8,780
Apr 2, 1 PM $ 0.00344
-0.02%
$ 72.57 million $ 9,118
Apr 2, 12 PM $ 0.00344
-0.18%
$ 72.58 million $ 9,530
Apr 2, 11 AM $ 0.00345
+0.20%
$ 72.71 million $ 9,691
Apr 2, 10 AM $ 0.00344
-0.22%
$ 72.57 million $ 9,772
Apr 2, 9 AM $ 0.00345
+0.03%
$ 72.73 million $ 9,799
Apr 2, 8 AM $ 0.00345
+0.17%
$ 72.71 million $ 9,926
Apr 2, 7 AM $ 0.00344
+0.05%
$ 72.58 million $ 10,073
Apr 2, 6 AM $ 0.00344
+3.06%
$ 72.55 million $ 10,122
Apr 2, 5 AM $ 0.00334
+0.00%
$ 70.39 million $ 10,113
Apr 2, 4 AM $ 0.00334
-0.21%
$ 70.39 million $ 10,122
Apr 2, 3 AM $ 0.00334
+1.18%
$ 70.54 million $ 10,165
Apr 2, 2 AM $ 0.0033
+0.66%
$ 69.71 million $ 10,261
Apr 2, 1 AM $ 0.00328
-0.06%
$ 69.26 million $ 10,280
Apr 2, 12 AM $ 0.00328
-1.99%
$ 69.3 million $ 10,356
Apr 1, 11 PM $ 0.00344
+7.74%
$ 72.54 million $ 10,345
Apr 1, 10 PM $ 0.00319
-1.96%
$ 67.33 million $ 10,248
Apr 1, 9 PM $ 0.00325
+0.19%
$ 68.68 million $ 10,232
Apr 1, 8 PM $ 0.00325
+0.58%
$ 68.55 million $ 10,226
Apr 1, 7 PM $ 0.00323
-0.83%
$ 68.15 million $ 10,206
Apr 1, 6 PM $ 0.00325
-0.26%
$ 68.57 million $ 10,069
Apr 1, 5 PM $ 0.00326
-1.82%
$ 68.76 million $ 10,049
Apr 1, 4 PM $ 0.00332
-3.93%
$ 70.03 million $ 9,971
Apr 1, 3 PM $ 0.00345
+2.26%
$ 72.89 million $ 10,020
Apr 1, 2 PM $ 0.00338
-4.29%
$ 71.28 million $ 9,987
Apr 1, 1 PM $ 0.00353
-0.95%
$ 74.48 million $ 10,081
Apr 1, 12 PM $ 0.00356
+3.84%
$ 75.2 million $ 10,116
Apr 1, 11 AM $ 0.00342
+1.02%
$ 72.25 million $ 10,172
Apr 1, 10 AM $ 0.00339
+1.18%
$ 71.52 million $ 10,169
Apr 1, 9 AM $ 0.00335
-0.92%
$ 70.68 million $ 10,264
Apr 1, 8 AM $ 0.00338
-4.05%
$ 71.34 million $ 10,102
Apr 1, 7 AM $ 0.00352
+3.26%
$ 74.35 million $ 10,192
Apr 1, 6 AM $ 0.00341
+2.60%
$ 72 million $ 10,136
Apr 1, 5 AM $ 0.00348
+3.67%
$ 73.39 million $ 10,265
Apr 1, 4 AM $ 0.00336
-2.07%
$ 70.79 million $ 10,313
Apr 1, 3 AM $ 0.00343
-3.12%
$ 72.29 million $ 10,399
Apr 1, 2 AM $ 0.00355
+5.44%
$ 74.8 million $ 10,336
Apr 1, 1 AM $ 0.00336
-4.54%
$ 70.94 million $ 10,718