Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.004
+0.00%
$ 84.44 million $ 9,809
11:09 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,843
11:08 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,808
11:07 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,808
11:06 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,813
11:05 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,813
11:04 AM $ 0.004
+0.00%
$ 84.44 million $ 9,813
11:03 AM $ 0.004
+0.00%
$ 84.44 million $ 9,813
11:02 AM $ 0.004
+0.00%
$ 84.44 million $ 9,813
11:01 AM $ 0.004
+0.00%
$ 84.44 million $ 9,813
11:00 AM $ 0.004
+0.00%
$ 84.44 million $ 9,809
10:59 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,796
10:58 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,796
10:57 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,812
10:56 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,812
10:55 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,812
10:54 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,808
10:53 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,756
10:52 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,756
10:51 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,768
10:50 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,738
10:49 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,738
10:48 AM $ 0.004
+0.00%
$ 84.25 million $ 9,738
10:47 AM $ 0.004
+0.00%
$ 84.25 million $ 9,718
10:46 AM $ 0.004
+0.00%
$ 84.25 million $ 9,740
10:45 AM $ 0.004
+0.00%
$ 84.25 million $ 9,708
10:44 AM $ 0.004
+0.00%
$ 84.44 million $ 9,708
10:43 AM $ 0.004
+0.00%
$ 84.44 million $ 9,726
10:42 AM $ 0.004
+0.00%
$ 84.44 million $ 9,726
10:41 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,726
10:40 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,723
10:39 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,723
10:38 AM $ 0.004
+0.00%
$ 84.25 million $ 9,689
10:37 AM $ 0.004
+0.00%
$ 84.25 million $ 9,689
10:36 AM $ 0.004
+0.00%
$ 84.25 million $ 9,725
10:35 AM $ 0.004
+0.23%
$ 84.25 million $ 9,757
10:34 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,746
10:33 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,746
10:32 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,745
10:31 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,745
10:30 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,745
10:29 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,745
10:28 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,706
10:27 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,706
10:26 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,720
10:25 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,757
10:24 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,757
10:23 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,724
10:22 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,724
10:21 AM $ 0.004
+0.00%
$ 84.25 million $ 9,724