Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,617
5:32 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:31 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:30 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:29 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:28 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:27 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:26 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:25 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:24 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,620
5:23 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,620
5:22 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,627
5:21 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,627
5:20 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,628
5:19 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,628
5:18 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,685
5:17 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,685
5:16 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,690
5:15 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,691
5:14 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,691
5:13 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,687
5:12 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,687
5:11 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,687
5:10 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,687
5:09 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,683
5:08 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,683
5:07 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,694
5:06 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,694
5:05 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,699
5:04 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,699
5:03 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,699
5:02 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,699
5:01 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,704
5:00 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,704
4:59 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,700
4:58 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,700
4:57 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,700
4:56 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,700
4:55 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,700
4:54 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,705
4:53 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,701
4:52 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,701
4:51 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,708
4:50 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,708
4:49 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,708
4:48 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,714
4:47 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,714
4:46 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,714
4:45 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,714
4:44 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,714