Port Finance Historical Data

PORT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00381
+0.00%
$ 80.43 million $ 9,806
Apr 5, 11 PM $ 0.00381
+0.15%
$ 80.43 million $ 9,876
Apr 5, 10 PM $ 0.00381
-4.11%
$ 80.32 million $ 9,506
Apr 5, 9 PM $ 0.00397
-0.54%
$ 83.76 million $ 9,427
Apr 5, 8 PM $ 0.00399
-1.08%
$ 84.22 million $ 9,392
Apr 5, 7 PM $ 0.00403
+1.59%
$ 85.14 million $ 9,407
Apr 5, 6 PM $ 0.00397
+0.28%
$ 83.81 million $ 9,433
Apr 5, 5 PM $ 0.00396
-0.06%
$ 83.58 million $ 9,575
Apr 5, 4 PM $ 0.00396
+0.02%
$ 83.62 million $ 9,575
Apr 5, 3 PM $ 0.00396
-1.75%
$ 83.61 million $ 9,555
Apr 5, 2 PM $ 0.00404
+0.00%
$ 85.31 million $ 9,666
Apr 5, 1 PM $ 0.00404
+0.24%
$ 85.31 million $ 9,819
Apr 5, 12 PM $ 0.00403
+0.00%
$ 85.1 million $ 9,929
Apr 5, 11 AM $ 0.00403
-0.23%
$ 85.1 million $ 9,894
Apr 5, 10 AM $ 0.00404
+0.01%
$ 85.3 million $ 9,994
Apr 5, 9 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,073
Apr 5, 8 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,105
Apr 5, 7 AM $ 0.00404
+0.24%
$ 85.29 million $ 10,216
Apr 5, 6 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,439
Apr 5, 5 AM $ 0.00404
+0.00%
$ 85.29 million $ 10,381
Apr 5, 4 AM $ 0.00404
+1.72%
$ 85.29 million $ 10,420
Apr 5, 3 AM $ 0.00397
+0.19%
$ 83.85 million $ 10,603
Apr 5, 2 AM $ 0.00397
+0.00%
$ 83.69 million $ 10,609
Apr 5, 1 AM $ 0.00397
-1.69%
$ 83.69 million $ 10,594
Apr 5, 12 AM $ 0.00391
-3.19%
$ 82.41 million $ 10,526
Apr 4, 11 PM $ 0.00403
+0.00%
$ 85.13 million $ 10,546
Apr 4, 10 PM $ 0.00403
-0.21%
$ 84.95 million $ 10,703
Apr 4, 9 PM $ 0.00403
+1.94%
$ 85.13 million $ 10,635
Apr 4, 8 PM $ 0.00396
+0.19%
$ 83.51 million $ 10,690
Apr 4, 7 PM $ 0.00395
+0.00%
$ 83.34 million $ 10,627
Apr 4, 6 PM $ 0.00395
-0.17%
$ 83.34 million $ 10,679
Apr 4, 5 PM $ 0.00396
-1.65%
$ 83.48 million $ 10,480
Apr 4, 4 PM $ 0.00402
+0.28%
$ 84.89 million $ 10,481
Apr 4, 3 PM $ 0.00401
-0.06%
$ 84.65 million $ 10,514
Apr 4, 2 PM $ 0.00401
-1.06%
$ 84.7 million $ 10,784
Apr 4, 1 PM $ 0.00406
+0.00%
$ 85.61 million $ 10,822
Apr 4, 12 PM $ 0.00406
+0.11%
$ 85.61 million $ 10,686
Apr 4, 11 AM $ 0.00405
+0.13%
$ 85.52 million $ 11,169
Apr 4, 10 AM $ 0.00405
-0.13%
$ 85.41 million $ 11,382
Apr 4, 9 AM $ 0.00405
+1.94%
$ 85.52 million $ 11,331
Apr 4, 8 AM $ 0.00398
+0.22%
$ 83.89 million $ 11,217
Apr 4, 7 AM $ 0.00397
-1.88%
$ 83.71 million $ 11,144
Apr 4, 6 AM $ 0.00404
+0.10%
$ 85.31 million $ 10,975
Apr 4, 5 AM $ 0.00404
+1.25%
$ 85.22 million $ 11,042
Apr 4, 4 AM $ 0.00399
-0.29%
$ 84.17 million $ 10,985
Apr 4, 3 AM $ 0.004
-0.22%
$ 84.41 million $ 10,807
Apr 4, 2 AM $ 0.00401
+0.22%
$ 84.59 million $ 10,868
Apr 4, 1 AM $ 0.004
+0.00%
$ 84.41 million $ 10,894
Apr 4, 12 AM $ 0.004
-0.06%
$ 84.41 million $ 11,077
Apr 3, 11 PM $ 0.004
+1.30%
$ 84.46 million $ 11,091