Port Finance Historical Data

PORT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00205
+0.00%
$ 43.31 million $ 12,895
Dec 18, 10 PM $ 0.00205
-0.27%
$ 43.31 million $ 13,024
Dec 18, 9 PM $ 0.00206
+0.29%
$ 43.42 million $ 13,054
Dec 18, 8 PM $ 0.00205
-1.41%
$ 43.3 million $ 13,254
Dec 18, 7 PM $ 0.00208
+0.00%
$ 43.92 million $ 13,180
Dec 18, 6 PM $ 0.00209
-0.14%
$ 44.04 million $ 13,215
Dec 18, 5 PM $ 0.00209
-0.13%
$ 44.1 million $ 13,242
Dec 18, 4 PM $ 0.0021
+0.22%
$ 44.25 million $ 13,234
Dec 18, 3 PM $ 0.00209
-0.11%
$ 44.16 million $ 13,155
Dec 18, 2 PM $ 0.00209
+0.19%
$ 44.2 million $ 13,300
Dec 18, 1 PM $ 0.00209
-0.40%
$ 44.12 million $ 13,639
Dec 18, 12 PM $ 0.0021
+0.12%
$ 44.3 million $ 13,543
Dec 18, 11 AM $ 0.00211
+0.54%
$ 44.48 million $ 13,691
Dec 18, 10 AM $ 0.0021
+1.31%
$ 44.71 million $ 13,756
Dec 18, 9 AM $ 0.00207
-1.52%
$ 43.77 million $ 13,588
Dec 18, 8 AM $ 0.00211
-0.36%
$ 44.44 million $ 13,763
Dec 18, 7 AM $ 0.00211
-0.05%
$ 44.61 million $ 13,513
Dec 18, 6 AM $ 0.00212
-0.39%
$ 44.63 million $ 974
Dec 18, 5 AM $ 0.00212
+0.25%
$ 44.8 million $ 940
Dec 18, 4 AM $ 0.00212
+0.00%
$ 44.69 million $ 984
Dec 17, 10 PM $ 0.00198
+0.01%
$ 41.81 million $ 1,072
Dec 17, 9 PM $ 0.00198
+0.15%
$ 41.82 million $ 1,130
Dec 17, 8 PM $ 0.00198
-0.34%
$ 41.76 million $ 1,147
Dec 17, 7 PM $ 0.00199
+0.34%
$ 41.9 million $ 1,202
Dec 17, 6 PM $ 0.00198
+0.00%
$ 41.76 million $ 1,286
Dec 17, 5 PM $ 0.00198
-0.25%
$ 41.76 million $ 1,353
Dec 17, 4 PM $ 0.00198
+0.25%
$ 41.86 million $ 1,616
Dec 17, 3 PM $ 0.00198
+0.77%
$ 41.76 million $ 1,566
Dec 17, 2 PM $ 0.00196
-0.01%
$ 41.44 million $ 1,550
Dec 17, 1 PM $ 0.00196
+0.00%
$ 41.44 million $ 1,550
Dec 17, 12 PM $ 0.00196
+0.01%
$ 41.44 million $ 1,550
Dec 17, 11 AM $ 0.00196
-0.21%
$ 41.44 million $ 1,422
Dec 17, 10 AM $ 0.00197
+0.23%
$ 41.52 million $ 1,370
Dec 17, 9 AM $ 0.00196
-0.02%
$ 41.43 million $ 1,286
Dec 17, 8 AM $ 0.00197
+0.08%
$ 41.52 million $ 1,251
Dec 17, 7 AM $ 0.00198
+0.60%
$ 41.74 million $ 1,156
Dec 17, 6 AM $ 0.00197
+0.64%
$ 41.49 million $ 1,151
Dec 17, 5 AM $ 0.00195
+0.14%
$ 41.23 million $ 1,149
Dec 17, 4 AM $ 0.00195
-0.14%
$ 41.17 million $ 1,099
Dec 17, 3 AM $ 0.00195
-0.03%
$ 41.23 million $ 1,222
Dec 17, 2 AM $ 0.00195
+0.00%
$ 41.24 million $ 1,228
Dec 17, 1 AM $ 0.00195
+0.06%
$ 41.17 million $ 1,189
Dec 17, 12 AM $ 0.00195
-0.24%
$ 41.15 million $ 1,131
Dec 16, 11 PM $ 0.00195
+0.29%
$ 41.24 million $ 1,091
Dec 16, 10 PM $ 0.00195
-0.13%
$ 41.12 million $ 1,205
Dec 16, 9 PM $ 0.00195
-0.01%
$ 41.18 million $ 1,142
Dec 16, 8 PM $ 0.00196
+0.31%
$ 41.25 million $ 1,077
Dec 16, 7 PM $ 0.00195
-0.88%
$ 41.12 million $ 1,000
Dec 16, 6 PM $ 0.00197
+0.89%
$ 41.49 million $ 917
Dec 16, 5 PM $ 0.00195
-0.38%
$ 41.12 million $ 755