Port Finance Historical Data

PORT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00197
+0.89%
$ 41.49 million $ 917
Dec 16, 5 PM $ 0.00195
-0.38%
$ 41.12 million $ 755
Dec 16, 4 PM $ 0.00196
+0.19%
$ 41.28 million $ 604
Dec 16, 3 PM $ 0.00195
+1.60%
$ 41.2 million $ 679
Dec 16, 2 PM $ 0.00192
-1.27%
$ 40.55 million $ 731
Dec 16, 1 PM $ 0.00195
+1.27%
$ 41.07 million $ 840
Dec 16, 12 PM $ 0.00192
-1.27%
$ 40.55 million $ 976
Dec 16, 11 AM $ 0.00195
+0.00%
$ 41.08 million $ 976
Dec 16, 10 AM $ 0.00195
+1.29%
$ 41.08 million $ 976
Dec 16, 9 AM $ 0.00192
+0.00%
$ 40.55 million $ 941
Dec 16, 6 AM $ 0.00202
+0.00%
$ 42.54 million $ 1,202
Dec 16, 12 AM $ 0.0021
+0.00%
$ 44.39 million $ 1,417
Dec 15, 11 PM $ 0.00209
+0.00%
$ 44.17 million $ 1,417
Dec 15, 10 PM $ 0.00209
-0.50%
$ 44.17 million $ 1,421
Dec 15, 9 PM $ 0.0021
+0.00%
$ 44.39 million $ 1,274
Dec 15, 8 PM $ 0.00211
+0.02%
$ 44.6 million $ 1,293
Dec 15, 7 PM $ 0.00211
+0.45%
$ 44.59 million $ 1,349
Dec 15, 6 PM $ 0.0021
-0.40%
$ 44.39 million $ 1,357
Dec 15, 5 PM $ 0.00211
+0.40%
$ 44.57 million $ 1,405
Dec 15, 4 PM $ 0.0021
-0.19%
$ 44.39 million $ 1,681
Dec 15, 3 PM $ 0.00211
-0.25%
$ 44.48 million $ 1,766
Dec 15, 2 PM $ 0.00211
+0.06%
$ 44.59 million $ 1,807
Dec 15, 1 PM $ 0.00212
-3.16%
$ 44.69 million $ 1,841
Dec 15, 12 PM $ 0.00219
+0.06%
$ 46.15 million $ 1,818
Dec 15, 11 AM $ 0.00219
+0.00%
$ 46.12 million $ 1,850
Dec 15, 10 AM $ 0.00219
-0.24%
$ 46.12 million $ 1,954
Dec 15, 9 AM $ 0.00219
+0.24%
$ 46.23 million $ 1,968
Dec 15, 8 AM $ 0.00219
-0.33%
$ 46.12 million $ 2,067
Dec 15, 7 AM $ 0.00219
+0.33%
$ 46.28 million $ 2,073
Dec 15, 6 AM $ 0.00219
+0.23%
$ 46.12 million $ 1,871
Dec 15, 5 AM $ 0.00218
-0.45%
$ 46.02 million $ 1,812
Dec 15, 4 AM $ 0.00219
+0.45%
$ 46.23 million $ 1,685
Dec 15, 3 AM $ 0.00218
-0.46%
$ 46.02 million $ 1,685
Dec 15, 2 AM $ 0.0022
+0.66%
$ 46.33 million $ 1,792
Dec 15, 1 AM $ 0.00218
+0.00%
$ 46.02 million $ 1,772
Dec 15, 12 AM $ 0.00218
-0.44%
$ 46.02 million $ 1,819
Dec 14, 11 PM $ 0.00219
+0.44%
$ 46.22 million $ 1,885
Dec 14, 10 PM $ 0.00218
-0.38%
$ 46.02 million $ 2,106
Dec 14, 9 PM $ 0.00219
+0.15%
$ 46.19 million $ 2,194
Dec 14, 8 PM $ 0.00219
+0.23%
$ 46.12 million $ 2,294
Dec 14, 7 PM $ 0.00218
-0.34%
$ 46.02 million $ 2,348
Dec 14, 6 PM $ 0.00219
+0.34%
$ 46.18 million $ 2,422
Dec 14, 5 PM $ 0.00218
-0.64%
$ 46.02 million $ 2,438
Dec 14, 4 PM $ 0.0022
+0.78%
$ 46.32 million $ 2,214
Dec 14, 3 PM $ 0.00218
-1.79%
$ 45.96 million $ 2,038
Dec 14, 2 PM $ 0.00219
-1.20%
$ 46.24 million $ 1,949
Dec 14, 1 PM $ 0.00222
-0.66%
$ 46.8 million $ 1,844
Dec 14, 12 PM $ 0.00223
-0.66%
$ 47.05 million $ 1,794
Dec 14, 11 AM $ 0.00224
-0.40%
$ 47.37 million $ 1,693
Dec 14, 10 AM $ 0.00225
-0.55%
$ 47.56 million $ 1,614