Port Finance Historical Data

PORT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00224
-0.40%
$ 47.37 million $ 1,693
Dec 14, 10 AM $ 0.00225
-0.55%
$ 47.56 million $ 1,614
Dec 14, 9 AM $ 0.00227
-0.69%
$ 47.82 million $ 1,600
Dec 14, 8 AM $ 0.00228
+0.24%
$ 48.16 million $ 1,594
Dec 14, 7 AM $ 0.00228
-0.32%
$ 48.04 million $ 1,495
Dec 14, 6 AM $ 0.00228
-1.32%
$ 48.2 million $ 1,495
Dec 14, 5 AM $ 0.00231
-0.25%
$ 48.85 million $ 1,352
Dec 14, 4 AM $ 0.00232
+0.18%
$ 48.97 million $ 1,260
Dec 14, 3 AM $ 0.00232
+0.07%
$ 48.88 million $ 1,171
Dec 14, 2 AM $ 0.00231
-0.52%
$ 48.68 million $ 1,069
Dec 14, 1 AM $ 0.00232
+0.50%
$ 49.05 million $ 1,046
Dec 14, 12 AM $ 0.00231
-0.25%
$ 48.8 million $ 990
Dec 13, 11 PM $ 0.00232
+0.11%
$ 49.05 million $ 1,066
Dec 13, 10 PM $ 0.00231
-0.26%
$ 48.68 million $ 833
Dec 13, 9 PM $ 0.00231
+0.00%
$ 48.68 million $ 782
Dec 13, 3 PM $ 0.00254
-1.00%
$ 53.5 million $ 293
Dec 13, 2 PM $ 0.00256
+0.76%
$ 54.04 million $ 279
Dec 13, 1 PM $ 0.00254
+0.00%
$ 53.63 million $ 290
Dec 13, 12 PM $ 0.00254
-0.76%
$ 53.63 million $ 290
Dec 13, 11 AM $ 0.00254
-0.17%
$ 53.69 million $ 340
Dec 13, 10 AM $ 0.00255
-0.48%
$ 53.78 million $ 459
Dec 13, 9 AM $ 0.00256
+0.00%
$ 54.04 million $ 518
Dec 13, 8 AM $ 0.00256
+0.74%
$ 54.04 million $ 531
Dec 13, 7 AM $ 0.00254
-0.73%
$ 53.64 million $ 531
Dec 13, 1 AM $ 0.00233
-0.94%
$ 49.1 million $ 735
Dec 13, 12 AM $ 0.00235
+0.31%
$ 49.57 million $ 666
Dec 12, 11 PM $ 0.0023
-1.79%
$ 48.53 million $ 917
Dec 12, 10 PM $ 0.00234
-0.49%
$ 49.42 million $ 911
Dec 12, 9 PM $ 0.00234
+0.00%
$ 49.42 million $ 1,046
Dec 12, 8 PM $ 0.00234
-1.53%
$ 49.42 million $ 1,063
Dec 12, 7 PM $ 0.00238
+0.26%
$ 50.18 million $ 1,159
Dec 12, 6 PM $ 0.00237
+0.00%
$ 50.05 million $ 1,255
Dec 12, 4 PM $ 0.00238
+0.20%
$ 50.15 million $ 1,524
Dec 12, 3 PM $ 0.00237
+0.00%
$ 50.05 million $ 1,559
Dec 12, 2 PM $ 0.00238
+0.05%
$ 50.2 million $ 1,559
Dec 12, 1 PM $ 0.00238
+0.00%
$ 50.18 million $ 1,421
Dec 12, 12 PM $ 0.00238
-0.54%
$ 50.18 million $ 1,421
Dec 12, 11 AM $ 0.00239
+3.19%
$ 50.45 million $ 1,424
Dec 12, 10 AM $ 0.00232
-0.97%
$ 48.89 million $ 1,581
Dec 12, 9 AM $ 0.00234
-0.90%
$ 49.37 million $ 1,575
Dec 12, 8 AM $ 0.00236
+0.00%
$ 49.82 million $ 1,586
Dec 12, 7 AM $ 0.00236
-1.53%
$ 49.82 million $ 1,586
Dec 12, 6 AM $ 0.0024
-2.06%
$ 50.59 million $ 1,580
Dec 12, 5 AM $ 0.00241
-1.55%
$ 50.85 million $ 1,599
Dec 12, 4 AM $ 0.00246
+0.32%
$ 51.82 million $ 1,548
Dec 12, 3 AM $ 0.00245
+0.60%
$ 51.65 million $ 1,494
Dec 12, 2 AM $ 0.00243
-0.05%
$ 51.35 million $ 1,466
Dec 12, 1 AM $ 0.00243
+2.31%
$ 51.38 million $ 1,422
Dec 12, 12 AM $ 0.00238
-1.67%
$ 50.22 million $ 1,318
Dec 11, 11 PM $ 0.00242
+1.19%
$ 51.07 million $ 1,122