Port Finance Historical Data

PORT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00325
-0.26%
$ 68.57 million $ 10,069
Apr 1, 5 PM $ 0.00326
-1.82%
$ 68.76 million $ 10,049
Apr 1, 4 PM $ 0.00332
-3.93%
$ 70.03 million $ 9,971
Apr 1, 3 PM $ 0.00345
+2.26%
$ 72.89 million $ 10,020
Apr 1, 2 PM $ 0.00338
-4.29%
$ 71.28 million $ 9,987
Apr 1, 1 PM $ 0.00353
-0.95%
$ 74.48 million $ 10,081
Apr 1, 12 PM $ 0.00356
+3.84%
$ 75.2 million $ 10,116
Apr 1, 11 AM $ 0.00342
+1.02%
$ 72.25 million $ 10,172
Apr 1, 10 AM $ 0.00339
+1.18%
$ 71.52 million $ 10,169
Apr 1, 9 AM $ 0.00335
-0.92%
$ 70.68 million $ 10,264
Apr 1, 8 AM $ 0.00338
-4.05%
$ 71.34 million $ 10,102
Apr 1, 7 AM $ 0.00352
+3.26%
$ 74.35 million $ 10,192
Apr 1, 6 AM $ 0.00341
+2.60%
$ 72 million $ 10,136
Apr 1, 5 AM $ 0.00348
+3.67%
$ 73.39 million $ 10,265
Apr 1, 4 AM $ 0.00336
-2.07%
$ 70.79 million $ 10,313
Apr 1, 3 AM $ 0.00343
-3.12%
$ 72.29 million $ 10,399
Apr 1, 2 AM $ 0.00355
+5.44%
$ 74.8 million $ 10,336
Apr 1, 1 AM $ 0.00336
-4.54%
$ 70.94 million $ 10,718
Apr 1, 12 AM $ 0.00352
+0.00%
$ 74.31 million $ 10,724
Mar 31, 11 PM $ 0.00352
-0.02%
$ 74.31 million $ 10,846
Mar 31, 10 PM $ 0.00352
+0.02%
$ 74.33 million $ 11,021
Mar 31, 9 PM $ 0.00352
-0.01%
$ 74.31 million $ 11,058
Mar 31, 8 PM $ 0.00352
-0.74%
$ 74.32 million $ 11,440
Mar 31, 7 PM $ 0.00355
+2.31%
$ 74.87 million $ 11,600
Mar 31, 6 PM $ 0.00347
-0.04%
$ 73.18 million $ 11,801
Mar 31, 5 PM $ 0.00347
-0.16%
$ 73.21 million $ 12,161
Mar 31, 4 PM $ 0.00347
+0.15%
$ 73.32 million $ 12,157
Mar 31, 3 PM $ 0.00347
+0.02%
$ 73.21 million $ 12,218
Mar 31, 2 PM $ 0.00347
-0.82%
$ 73.2 million $ 12,318
Mar 31, 1 PM $ 0.0035
+2.96%
$ 73.8 million $ 12,267
Mar 31, 12 PM $ 0.0034
-1.41%
$ 71.68 million $ 12,237
Mar 31, 11 AM $ 0.00345
+1.34%
$ 72.71 million $ 12,145
Mar 31, 10 AM $ 0.00341
+0.19%
$ 71.89 million $ 12,081
Mar 31, 9 AM $ 0.00341
-0.55%
$ 71.9 million $ 11,967
Mar 31, 8 AM $ 0.00343
-2.21%
$ 72.3 million $ 11,959
Mar 31, 7 AM $ 0.0035
+0.14%
$ 73.93 million $ 11,788
Mar 31, 6 AM $ 0.0035
+0.46%
$ 73.83 million $ 11,569
Mar 31, 5 AM $ 0.00348
+2.96%
$ 73.49 million $ 11,370
Mar 31, 4 AM $ 0.00338
-0.68%
$ 71.38 million $ 11,369
Mar 31, 3 AM $ 0.00341
-4.54%
$ 71.87 million $ 11,212
Mar 31, 2 AM $ 0.00357
+0.27%
$ 75.28 million $ 11,237
Mar 31, 1 AM $ 0.00356
+3.30%
$ 75.08 million $ 10,864
Mar 31, 12 AM $ 0.00344
-2.93%
$ 72.69 million $ 10,904
Mar 30, 11 PM $ 0.00355
-0.25%
$ 74.88 million $ 10,793
Mar 30, 10 PM $ 0.00356
+0.19%
$ 75.07 million $ 10,784
Mar 30, 9 PM $ 0.00355
-0.01%
$ 74.92 million $ 10,827
Mar 30, 8 PM $ 0.00355
+4.02%
$ 74.93 million $ 10,588
Mar 30, 7 PM $ 0.00341
+6.72%
$ 72.04 million $ 10,370
Mar 30, 6 PM $ 0.0032
-5.95%
$ 67.5 million $ 10,178
Mar 30, 5 PM $ 0.0034
+0.08%
$ 71.76 million $ 9,916